ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

MYRG MYR Group Inc

156,65
0,00 (0,00%)
Avant marché
Dernière mise à jour : 10:09:33
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0049,5054,500,0052,000,000,00 %00-
110,0044,5049,500,0047,000,000,00 %00-
115,0039,5044,500,0042,000,000,00 %00-
120,0034,5039,500,0037,000,000,00 %00-
125,0029,5034,400,0031,950,000,00 %00-
130,0024,5029,400,0026,950,000,00 %00-
135,0019,5024,500,0022,000,000,00 %00-
140,0014,6019,500,0017,050,000,00 %00-
145,0010,0014,508,0012,250,000,00 %06-
150,006,5010,000,008,250,000,00 %00-
155,001,506,005,573,754,12284,14 %1209/5/2024
160,000,053,002,201,5250,000,00 %02-
165,001,794,801,793,2950,000,00 %04-
170,001,624,801,623,210,000,00 %038-
175,003,984,803,984,390,000,00 %03-
180,001,500,651,501,0750,000,00 %05-
185,000,050,100,150,0750,000,00 %07-
190,000,004,800,000,000,000,00 %00-
195,002,004,802,003,400,000,00 %01-
200,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,003,014,703,013,8550,000,00 %06-
150,000,403,901,502,150,000,00 %06-
155,000,104,709,002,400,000,00 %031-
160,002,507,003,004,750,000,00 %01-
165,006,0010,9013,008,450,000,00 %031-
170,0011,1015,5012,0013,300,000,00 %00-
175,0015,6020,500,0018,050,000,00 %00-
180,0021,0025,500,0023,250,000,00 %00-
185,0025,6030,500,0028,050,000,00 %00-
190,0030,6035,500,0033,050,000,00 %00-
195,0035,6040,500,0038,050,000,00 %00-
200,0040,6045,500,0043,050,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock