ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MYR Group Inc

MYR Group Inc (MYRG)

152,30
2,39
(1,59%)
Fermé 25 Décembre 10:00PM
152,30
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0050,1055,0034,0052,550,000,00 %06-
105,0045,1050,009,1747,550,000,00 %08-
110,0040,1045,000,0042,550,000,00 %00-
115,0035,1040,0050,1537,550,000,00 %04-
120,0030,1035,001,0032,550,000,00 %02-
125,0025,5030,4035,0027,950,000,00 %03-
130,0020,6025,5023,4023,050,000,00 %04-
135,0016,0020,904,0018,450,000,00 %02-
140,0011,5016,509,5014,000,000,00 %031-
145,007,5012,400,009,950,000,00 %00-
150,004,008,903,406,450,000,00 %028-
155,001,506,409,603,950,000,00 %011-
160,000,105,000,002,550,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,003,004,503,003,750,000,00 %014-
180,002,524,802,523,660,000,00 %05-
185,000,004,800,000,000,000,00 %00-
190,003,004,803,003,900,000,00 %01-
195,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,250,200,250,2250,000,00 %08-
105,000,904,800,902,850,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,005,004,805,004,900,000,00 %01-
120,000,055,002,402,5250,000,00 %08-
125,0025,204,8025,2015,000,000,00 %06-
130,000,104,800,502,450,000,00 %01-
135,000,054,8032,502,4250,000,00 %00-
140,000,054,8013,752,4250,000,00 %00-
145,000,105,005,402,550,000,00 %04-
150,001,506,5017,444,000,000,00 %00-
155,004,008,500,006,250,000,00 %00-
160,007,0011,900,009,450,000,00 %00-
165,0011,0015,905,3013,450,000,00 %03-
170,0015,5020,400,0017,950,000,00 %00-
175,0020,5025,400,0022,950,000,00 %00-
180,0025,5030,400,0027,950,000,00 %00-
185,0030,5035,400,0032,950,000,00 %00-
190,0035,5040,400,0037,950,000,00 %00-
195,0040,5045,400,0042,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
crazy horse 0 crazy horse 0 il y a 4 minutes
TRUMP Merry Christmas

https://www.facebook.com/reel/507837148315374
arizona1 arizona1 il y a 5 minutes
From Marc Elias.....

https://bsky.app/profile/marcelias.bsky.social/post/3le3j26njjc2l
Monroe1 Monroe1 il y a 5 minutes
I say Make Leronlimab Great Again
$CYDY$ looking good for 2025
CYDY
Can'tSparTheGhost Can'tSparTheGhost il y a 5 minutes
Tautachrome’s Strategic Overhaul: Leadership and Asset Restructuring
TipRanks
Tue, December 24, 2024 at 3:59 PM CST 1 min read


In This Article:
TTCM
+100.00%

https://www.tipranks.com/news/company-announcements/tautachromes-strategic-o
TTCM
jimr1717 jimr1717 il y a 7 minutes
Oh yes! The Nasty Korean Hedge Funds have shorted this 11.8 Trillion Shares and will recover next week!
HMBL
Kool Aid Man Kool Aid Man il y a 8 minutes
Shell risk removal isn't an endorsement of legitimacy. It merely means the company appealed to OTC and went on the record saying it has assets and revenues in after filing Q3 on 11/14. Soon thereafter the warning was removed but it was quickly reimposed. That's because stupid management filed an AME
SPZI
ShawnP123 ShawnP123 il y a 8 minutes
No idea. The first article I read was in 2022 as far as strained relationships. Then there was an artiicle about Apple and Nvidia doing something but the author stated it most likely happen. I don't know if the author in the link I indicated is just rehashing old news.
NVDA
awesomed007 awesomed007 il y a 9 minutes
Is .02 pps target, realistic, achievable for 2025?
CYBL
janice shell janice shell il y a 9 minutes
The main difference between Tesla Autopilot and Full Self-Driving (FSD) is that Autopilot is a partial automation system, while FSD is semi-autonomous:

I'm old. Can I just have a car with a regular human driver? Someone who'll take me where I want to go, and wait till I want to go to
coop7 coop7 il y a 9 minutes
it's going to be a NOT SO HAPPY NEW YEAR......................pack your bags, it's time to move on..!
oh ! and by the way I told you so...!
KATX
jimr1717 jimr1717 il y a 9 minutes
Stumbled
HMBL
Jetmek_03052 Jetmek_03052 il y a 11 minutes
Merry Christmas my friend!
DBMM
jimr1717 jimr1717 il y a 11 minutes
No on believes the CONdog96 🤡™ clown.

Absolutely No one
CRSM
crazy horse 0 crazy horse 0 il y a 12 minutes
Twas The Night Before Christmas

https://www.youtube.com/watch?v=Mc7Z_KfDkyk
crescentmotor crescentmotor il y a 12 minutes
At least this was tied to an achievement

I had the acceptance of the MAA in the "must have" do or die column for AVXL shareholders. If there was ever an important deliverable for Missling to achieve, the MAA was it. The relief for me has been very palpable following the SAVA fiasco.
AVXL
fwb fwb il y a 13 minutes
Mcdonald's? ba da ba ba bah..... i'm lovin it!
SOUN
SantaZar SantaZar il y a 13 minutes
$BAOS - Gain: +525% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1UAE
BAOS
Mr79 Mr79 il y a 13 minutes
I was hoping for some kind of update before tomorrow, but I guess they're just going to wish everybody a Merry Christmas.
CNNA
Zhodar Zhodar il y a 13 minutes
What is the warrant to stock exchange rate once it's in the money?
ZIVO
awesomed007 awesomed007 il y a 13 minutes
I’ve seen $1.00 to $3.00 pps targets being floated. Is that really true? How long is realistic to achieve, 1 year or longer?
RDAR
MaterialMind MaterialMind il y a 14 minutes
Net really. Just waiting for the money to show up. Santa didn't bring it, unfortunately.
While we wait, wishing you all a Happy Christmas! 🎅🎄
ITUP
jimr1717 jimr1717 il y a 15 minutes
Don’t forget to pick up a can of Ozone-Saver3000 ™ for a last minute gift for a loved one for Christmas.
Isle 2,384 shelf FU29 at Walmart
SINT
SantaZar SantaZar il y a 15 minutes
Merry Christmas!!! We're giving away some 1 month #DDAmanda Memberships for Christmas...

Call/Text: 760 702-2009
Hans@DDAmanda.com

Z
Bull_Dolphin Bull_Dolphin il y a 16 minutes
Merry Christmas to all and to all a good night.

Dernières Valeurs Consultées

Delayed Upgrade Clock