ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MYR Group Inc

MYR Group Inc (MYRG)

114,70
0,79
(0,69%)
Fermé 18 Avril 10:00PM
114,70
0,20
(0,17%)
Après les heures de négociation: 1:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,000,000,000,000,00 %00-
75,0038,0043,000,0040,500,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0024,0029,000,0026,500,000,00 %00-
95,0020,0025,000,0022,500,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0012,6016,500,0014,550,000,00 %00-
110,009,0013,5011,4511,250,000,00 %06-
115,009,059,059,059,050,000,00 %07-
120,006,256,256,256,250,000,00 %03-
125,002,006,002,504,000,000,00 %01-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,054,800,002,4250,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,000,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,005,005,005,005,000,000,00 %01-
90,000,055,000,002,5250,000,00 %00-
95,000,105,000,002,550,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,002,506,900,004,700,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0019,1024,000,0021,550,000,00 %00-
140,0023,5028,500,0026,000,000,00 %00-
145,0028,1033,000,0030,550,000,00 %00-
150,0033,0038,000,0035,500,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0043,0048,000,0045,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Catmandoo Catmandoo il y a 2 minutes
TRUTH..paid bashers do not own Hmbl but Hmbl owns them as spending their everyday lives on a sub-penny message board for some very worried warts. No life for the rodents.
HMBL
budfoxfun budfoxfun il y a 2 minutes
XLR8®Bio – Soil Probiotic & Liquid Fertiliser



Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.
SGTM
budfoxfun budfoxfun il y a 3 minutes
Their innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-bl
SGTM
the submariner the submariner il y a 4 minutes
What about the QR codes...and Joe Tessin???
VIZC
DimesForShares DimesForShares il y a 4 minutes
Unfortunately, my software doesn't easily allow me to identify the maximum share price on a given day.  It looked like the maximum was around $60+ when DJT first went public under that name.  Sorry I was short of the mark, but not that far off.
DJT
learningcurve2020 learningcurve2020 il y a 4 minutes
Do you really believe Roswell would create more competition for their SurVaxM? 🤔
NWBO
Hoskuld Hoskuld il y a 5 minutes
This isn’t even true. BP doesn’t get seats on AdComs.
AVXL
StayHumble StayHumble il y a 6 minutes
💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK 💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders
HCMC
redspeed redspeed il y a 6 minutes
MONI only has 7,487,940 shares left of common as Frank was selling them right and left as a steep "Buy 1 get 3" discount.
Example: The last 2M sold to Dorado Goose, LLC (Tommy Wang) for $20K. Share price was much higher than a penny at the time before it crashed.
Using simple math and
MONI
LowFloatLopes LowFloatLopes il y a 6 minutes
Still very much here bud...he was just trying to stir the pot ...knowing I said I was heading out early for the day .... Beautiful day, though considering I was told that 50s were coming LOL 
FITY
Trooperstocks Trooperstocks il y a 7 minutes
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. Recently, CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview
SGTM
lovethatgreen lovethatgreen il y a 7 minutes
Besides health
Time is our most precious commodity
Unfortunately many don't realize that until it's almost gone
MONI
Trooperstocks Trooperstocks il y a 7 minutes
SGTM -Sign up for blog updates!
Join the email list to receive updates and information.
https://thesustainablegreenteam.com/sgtm-home-page
SGTM
DimesForShares DimesForShares il y a 9 minutes
We are hopefully close to good production news.  That's not going to propel the share price all that much at this point.  Would a metric ton of silk get us to a quarter a share?  I'm not convinced we would reach even that target now.  We will need more about products, sales, and partnerships to make
KBLB
Rum_Tequila Rum_Tequila il y a 9 minutes
.@DrMakaryFDA: “I cannot tell you how many lobbyists, former members of Congress - The Swamp - reached out to me. I was in the operating room, and the next day I discovered what The Swamp was... This is how it happens: ‘We want to help you with your confirmation. We want to write a letter on behalf
RDGL
penguin007 penguin007 il y a 10 minutes
That was a prediction based on the current situation and circumstances, at that time. You're stating something based on looking back and comparing with what has transpired over time, and now stating what's become quite obvious to all?
ZHUD
Investor082 Investor082 il y a 13 minutes
No more excuses if LP disappoints post UK approval, OK? Glad you agree with some of us that said UK approval is not coming in May and unlikely in June either.

So the new trial initiatives get pushed out to Q3. That game of kicking the can will continue as there is no money to do any
NWBO
declaes declaes il y a 13 minutes
We will see Bubae. Maybe you should go cry on the OMID board about you last 1500 bucks you lost in yet another wrong bet of you. On a company with PINK NO INFORMATION  😆
GRST 25,000,000 revenues for 2025! Let's see what Q2 will bring.YearResults will come soonQ1 results will follow fa
GRST OMID
Implanting Implanting il y a 13 minutes
I think Keith is looking for bigger fish for FM. I would think projects like Springpole or Duparquet would be more attractive targets for doing a partnership or buy out for FM.

FMG doing a JV or partnership with Rainy River makes more sense to me. Cameron is a very nice asset, but th
FFMGF
Screech691 Screech691 il y a 14 minutes
The Sustainable Green Team continues to lead by example when it comes to closing the loop on organic waste. Their end-to-end recycling and soil regeneration processes are changing the industry
SGTM
budfoxfun budfoxfun il y a 14 minutes
Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Screech691 Screech691 il y a 14 minutes
SGTM’s Living Mulch helps reduce evaporation, suppress weeds, and regenerate the soil with every season. It’s a major upgrade from traditional wood mulches that break down too slowly or provide little value to the soil.
SGTM
tapioca tapioca il y a 14 minutes
14.8B O/S is up another 1B shrs. I believe it was around 10B earlier in year.
Mederos is picking up where Canouse left off, he loves this ATM machine. as long as people keep buying he’ll keep lining his pockets, he thanks you for your support. Numbers don’t lie…
GRLF

Dernières Valeurs Consultées

Delayed Upgrade Clock