ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NBT Bancorp Inc

NBT Bancorp Inc (NBTB)

48,9639
0,6439
( 1,33% )
Mis à jour : 20:52:33

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0027,2031,500,0029,350,000,00 %00-
22,5024,7029,000,0026,850,000,00 %00-
25,0022,2026,500,0024,350,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,008,4011,508,309,950,000,00 %024-
45,000,000,000,000,000,000,00 %00-
50,000,601,000,600,800,2571,43 %3624819:00:56
55,000,303,700,302,000,000,00 %0110-
60,000,000,000,000,000,000,00 %00-
65,000,003,700,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,003,700,000,000,000,00 %00-
25,000,003,700,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,900,150,900,5250,000,00 %01-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,005,608,400,007,000,000,00 %00-
60,009,4012,200,0010,800,000,00 %00-
65,0015,6018,400,0017,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,415
(188,83%)
221,91M
QNTMQuantum Biopharma Ltd
US$ 15,66
(82,52%)
33,69M
APPSDigital Turbine Inc
US$ 4,475
(76,18%)
102,12M
LIPOLipella Pharmaceuticals Inc
US$ 4,42
(71,32%)
83,92M
MSPRMSP Recovery Inc
US$ 2,70
(52,54%)
7,8M
BTAIBioXcel Therapeutics Inc
US$ 0,1849
(-38,14%)
7,73M
SDASunCar Technology Group Inc
US$ 5,27
(-37,56%)
4,11M
SRTSSensus Healthcare Inc
US$ 5,825
(-35,21%)
2,51M
RETOReTo Eco Solutions Inc
US$ 0,5399
(-32,51%)
684,48k
AVGRAvinger Inc
US$ 0,3861
(-31,04%)
1,18M
MGOLMGO Global Inc
US$ 0,1715
(23,38%)
314,57M
LTRYLottery com Inc
US$ 1,415
(188,83%)
221,91M
NVDANVIDIA Corporation
US$ 127,076
(1,80%)
186,97M
CYNCYNGN Inc
US$ 0,082
(0,00%)
125,44M
RIMEAlgorhythm Holdings Inc
US$ 0,0215
(2,87%)
110,78M
fwb fwb il y a 1 minute
Palantir Adds Elon Musk's AI Chatbot Grok To AIP
Palantir Technologies, Inc.
PLTR+6.25%
announced on Thursday that it has added xAI's large language model Grok to its AIP platform.
The Details: Grok, developed by Elon Musk's AI start-up xAI, is now available in Palantir'
PLTR
DTGoody DTGoody il y a 2 minutes
I'm feeling the same about them finishing up with the dilution. Let's get some decent news out and we should do incredible.
AFFU
M1Maggot M1Maggot il y a 2 minutes
yeah Mike its worse than watching paint dry and the total lack of any transparence is the frustrating part for sure. The company has had more irons in the fire that never get completed , too many to even list or talk about but if we get this latest and greatest to work we can make some money here...
CBRF
Doc logic Doc logic il y a 2 minutes
GoodGuyBill,

Absolutely but I think PQR was pointing out what might have been the case if more funds were available to speed things up. Though he didn’t comment on what big pharma would have wanted in return for significant funding, we all know they have never had any intention of le
NWBO
Cringe Cringe il y a 3 minutes
moon boots ready
FNMA
Myth Myth il y a 3 minutes
It's what many don't understand here, by going after and threatening posters on a chat board he recruits haters that never forget.

He thinks he's impressing the longs, or the " group " as they are known.
HHSE
Orielly75 Orielly75 il y a 3 minutes

AZRH
dukeb dukeb il y a 3 minutes
TK bringing the receipts. As usual.
HMBL
hweb2 hweb2 il y a 3 minutes
Pretty strange reaction on GEOS right? Stock actually went red. I guess the big Q1 earnings of .65/share was expected?
BIOCHEMUP BIOCHEMUP il y a 3 minutes
Wow volume.
AFFU
fuagf fuagf il y a 4 minutes
B402, And the fact you didn't know about SOROS, repeat underlines your fraudulent claim to hold firm to humanitarian values. And the fact you do not condemn the Trump, Musk et al effort to destroy American democracy goes more to expose you. And all the Trump dismissals in violation of the laws of
yp_1 yp_1 il y a 4 minutes
SEV123, you must be living outside of North America if you think the word friend has same meaning here as everywhere else in the world. The word friend means nothing here…
SEV
Trooperstocks Trooperstocks il y a 4 minutes
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
Trooperstocks Trooperstocks il y a 4 minutes
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
MrMike241 MrMike241 il y a 4 minutes
Trump says crazy things and all his minion followers agree that would be crazy, but they insist he meant something different.

He didn't mean the USA will own Gaza and the citizens already there need to permanently relocate. Those are just the words he used, not what he meant.
Trooperstocks Trooperstocks il y a 4 minutes
$BURU Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Trooperstocks Trooperstocks il y a 5 minutes
$BURU Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
budfoxfun budfoxfun il y a 5 minutes
The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
zab zab il y a 5 minutes
https://www.msn.com/en-us/news/us/layoffs-hit-contractors-and-small-businesses-as-trump-cuts-take-effect/ar-AA1yxPOR?ocid=msedgntp&pc=U531&cvid=2448a9b31df843c0c6f62aa398a9358a&ei=17

Trump in one month can take the American economy, strongest economy in the world, and screw it up. The
hweb2 hweb2 il y a 5 minutes
I trimmed some WU as well. Stock is up 10% from the lows of earlier in the week. Which is a sizable move for this boring stock.
Trooperstocks Trooperstocks il y a 6 minutes
$BURU NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
Trooperstocks Trooperstocks il y a 6 minutes
$BURU NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
dheminger dheminger il y a 6 minutes
I sent another email to Angus. Mentioning a change in PR source. I feel the current source for PR is not getting sufficient exposure. This company is truly undervalued and over looked. $ATWT
ATWT
Trooperstocks Trooperstocks il y a 6 minutes
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Trooperstocks Trooperstocks il y a 6 minutes
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU

Dernières Valeurs Consultées

Delayed Upgrade Clock