Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.38 | -0.586900554174 | 916.68 | 928.94 | 886.56 | 2676735 | 909.40963081 | CS |
| 4 | 15.29 | 1.70645416904 | 896.01 | 941.75 | 858.91 | 2929353 | 903.21838941 | CS |
| 12 | 202.43 | 28.5567170285 | 708.87 | 941.75 | 685.57 | 3248091 | 807.31223406 | CS |
| 26 | 229.5 | 33.6608976239 | 681.8 | 941.75 | 588.58 | 3212086 | 732.09945773 | CS |
| 52 | 419.3 | 85.2235772358 | 492 | 941.75 | 461.86 | 3580514 | 645.52193924 | CS |
| 156 | 324.87 | 55.3979162048 | 586.43 | 941.75 | 162.755 | 6919697 | 368.70374429 | CS |
| 260 | 576.3 | 172.029850746 | 335 | 941.75 | 162.755 | 6318014 | 406.99625317 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 909.05 | 7.01 | 0.78 | 892.06 | 919.9238 | 890.4872 | 4516410 |
| 1734651300 | 902.04 | 12.49 | 1.40 | 908.18 | 912.56 | 899 | 2809782 |
| 1734564900 | 889.55 | -29.58 | -3.22 | 919.13 | 922.44 | 886.56 | 2930824 |
| 1734478500 | 919.13 | -1.95 | -0.21 | 921.75 | 928.45 | 916.42 | 2457992 |
| 1734392100 | 921.08 | 2.21 | 0.24 | 922.32 | 928.94 | 919.55 | 2699908 |
| 1734132900 | 918.87 | -6.68 | -0.72 | 916.68 | 925.55 | 909.61 | 2485170 |
| 1734046500 | 925.55 | -11.01 | -1.18 | 933.86 | 934.0886 | 922.6 | 2481395 |
| 1733960100 | 936.56 | 23.21 | 2.54 | 925.98 | 941.75 | 923.08 | 3500020 |
| 1733873700 | 913.35 | -0.34 | -0.04 | 913.75 | 922.88 | 909.6 | 2387072 |
| 1733787300 | 913.69 | -21.05 | -2.25 | 928 | 930.2999 | 902.59 | 3346541 |
| 1733528100 | 934.74 | 16.87 | 1.84 | 915.2 | 935.27 | 912.71 | 2953509 |
| 1733441700 | 917.87 | 6.81 | 0.75 | 917.85 | 927 | 911.1075 | 2841925 |
| 1733355300 | 911.06 | 8.89 | 0.99 | 900 | 915.9699 | 898.05 | 2785605 |
| 1733268900 | 902.17 | 4.43 | 0.49 | 895.52 | 902.69 | 888.025 | 2398713 |
| 1733182500 | 897.74 | 10.93 | 1.23 | 887.51 | 902.34 | 884.505 | 2384827 |
| 1732917840 | 886.81 | 9.47 | 1.08 | 882.17 | 892.41 | 876.68 | 2027239 |
| 1732750500 | 877.34 | 4.74 | 0.54 | 873.4 | 880.95 | 858.91 | 2576835 |
| 1732664100 | 872.6 | 7.01 | 0.81 | 867.03 | 886.36 | 867.03 | 3136108 |
| 1732577700 | 865.59 | -32.2 | -3.59 | 902.05 | 902.05 | 864.22 | 5962991 |
| 1732318500 | 897.79 | 0.31 | 0.03 | 896.01 | 906 | 893 | 3210304 |
| 1732232100 | 897.48 | 13.63 | 1.54 | 883.93 | 908 | 877.24 | 4506475 |
| 1732145700 | 883.85 | 12.53 | 1.44 | 879.32 | 890.6 | 868.7757 | 4088824 |
| 1732059300 | 871.32 | 24.27 | 2.87 | 839.75 | 874.49 | 839.16 | 3781198 |
| 1731972900 | 847.05 | 23.09 | 2.80 | 814.81 | 848.45 | 809.4001 | 4081689 |
| 1731713700 | 823.96 | -13.3 | -1.59 | 832.04 | 832.04 | 816.49 | 3664512 |
| 1731627300 | 837.26 | 6.79 | 0.82 | 833.67 | 840.9997 | 830.02 | 3030922 |
| 1731540900 | 830.47 | 10.97 | 1.34 | 822.615 | 836.9899 | 820.5368 | 2765057 |
| 1731454500 | 819.5 | 14.06 | 1.75 | 807.5 | 820.3697 | 803.75 | 2810115 |
| 1731368100 | 805.44 | 10.4 | 1.31 | 795 | 806.823 | 795 | 2397990 |
| 1731108900 | 795.04 | -1.5 | -0.19 | 797.36 | 799.06 | 788.65 | 1964106 |
| 1731022500 | 796.54 | 16.33 | 2.09 | 780.73 | 798.22 | 779.94 | 3291348 |
| 1730936100 | 780.21 | 16.3 | 2.13 | 771 | 781.49 | 757.38 | 3542178 |
| 1730849700 | 763.91 | 8.4 | 1.11 | 757.35 | 767.5299 | 756.27 | 2197097 |
| 1730763300 | 755.51 | -0.59 | -0.08 | 753.4 | 762.48 | 749.69 | 1901257 |
| 1730500500 | 756.1 | 0.07 | 0.01 | 753.21 | 763.7999 | 747.77 | 2996051 |
| 1730414100 | 756.03 | 2.29 | 0.30 | 753.93 | 760.7899 | 752.23 | 3047418 |
| 1730327700 | 753.74 | -5.7 | -0.75 | 758.08 | 759.79 | 752.2775 | 1719328 |
| 1730241300 | 759.44 | 10.32 | 1.38 | 750.85 | 763.88 | 748.01 | 3657469 |
| 1730154900 | 749.12 | -5.56 | -0.74 | 758.68 | 758.68 | 747.88 | 2861430 |
| 1729895700 | 754.68 | 0.13 | 0.02 | 756.17 | 768.5 | 753.53 | 2818100 |
| 1729809300 | 754.55 | 5.26 | 0.70 | 751.97 | 755.82 | 746.25 | 2638139 |
| 1729722900 | 749.29 | -14.95 | -1.96 | 762.11 | 763.7899 | 744.26 | 3744401 |
| 1729636500 | 764.24 | -7.83 | -1.01 | 766 | 769.7 | 761.12 | 2980598 |
| 1729550100 | 772.07 | 8.18 | 1.07 | 765.41 | 773 | 756.7121 | 6050191 |
| 1729290900 | 763.89 | 76.24 | 11.09 | 737.64 | 766.281 | 736.23 | 15949360 |
| 1729204500 | 687.65 | -14.35 | -2.04 | 704.115 | 704.4124 | 685.57 | 8841650 |
| 1729118100 | 702 | -3.98 | -0.56 | 702.82 | 705.59 | 697.82 | 2489846 |
| 1729031700 | 705.98 | -7.02 | -0.98 | 712.51 | 713.4 | 699.7806 | 2929501 |
| 1728945300 | 713 | -9.79 | -1.35 | 725 | 726.6196 | 711.3109 | 2813235 |
| 1728686100 | 722.79 | -7.5 | -1.03 | 734.9 | 736 | 721.22 | 2298211 |
| 1728599700 | 730.29 | 2.86 | 0.39 | 723.29 | 733.85 | 722.5 | 2766436 |
| 1728513300 | 727.43 | 5.67 | 0.79 | 719.33 | 728.59 | 718.87 | 1979460 |
| 1728426900 | 721.76 | 19.84 | 2.83 | 703.88 | 725.06 | 703.5457 | 3185846 |
| 1728340500 | 701.92 | -17.78 | -2.47 | 715 | 715.88 | 696.43 | 3353124 |
| 1728081300 | 719.7 | 12.9 | 1.83 | 713.32 | 721.01 | 708.82 | 2229121 |
| 1727994900 | 706.8 | -4.29 | -0.60 | 704.93 | 708.81 | 700 | 2254420 |
| 1727908500 | 711.09 | 4.96 | 0.70 | 705.01 | 716.07 | 704.6878 | 1757566 |
| 1727822100 | 706.13 | -3.14 | -0.44 | 713 | 717.76 | 698.59 | 2812230 |
| 1727735700 | 709.27 | 1.92 | 0.27 | 707 | 711.21 | 702.8192 | 1710078 |
| 1727476500 | 707.35 | -4.08 | -0.57 | 708.87 | 710.71 | 701.2509 | 2392419 |
| 1727390100 | 711.43 | -10.13 | -1.40 | 724.73 | 725.01 | 701.72 | 2831161 |
| 1727303700 | 721.56 | -0.7 | -0.10 | 721 | 725.12 | 716.21 | 2257286 |
| 1727217300 | 722.26 | 16.89 | 2.39 | 706.45 | 722.44 | 704.45 | 3561810 |
| 1727130900 | 705.37 | 4.34 | 0.62 | 702.39 | 712.1765 | 699.16 | 3222950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
