Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Netflix Inc (NFLX)

82,18

0,62

(0,76%)

Fermé 06 Juin 10:00PM

81,83

-0,35

(-0,43%)

Après les heures de négociation: 1:59AM

Netflix Inc ([symbol]) Options

NFLX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	8,35	12,10	0,00	10,225	0,00	0,00 %	0	0	-
73,00	7,85	9,90	9,10	8,875	0,00	0,00 %	4	0	05/6/2026
74,00	7,00	9,55	7,31	8,275	-0,57	-7,23 %	100	1	05/6/2026
75,00	5,90	7,80	7,08	6,85	0,43	6,47 %	62	190	05/6/2026
76,00	4,90	7,75	6,15	6,325	0,26	4,41 %	71	148	05/6/2026
77,00	4,45	5,80	5,45	5,125	0,55	11,22 %	39	92	05/6/2026
78,00	4,15	4,95	4,52	4,55	0,27	6,35 %	173	79	05/6/2026
79,00	3,00	4,05	3,65	3,525	0,45	14,06 %	441	254	05/6/2026
80,00	2,81	2,98	2,88	2,895	0,36	14,29 %	1 794	587	05/6/2026
81,00	2,12	2,21	2,17	2,165	0,31	16,67 %	2 675	1 197	05/6/2026
82,00	1,55	1,58	1,56	1,565	0,20	14,71 %	12 884	3 396	05/6/2026
83,00	1,10	1,12	1,12	1,11	0,16	16,67 %	8 491	4 634	05/6/2026
84,00	0,75	0,76	0,75	0,755	0,07	10,29 %	17 851	4 618	05/6/2026
85,00	0,50	0,52	0,51	0,51	0,03	6,25 %	9 125	5 740	05/6/2026
86,00	0,34	0,36	0,34	0,35	0,00	0,00 %	3 521	7 298	05/6/2026
87,00	0,23	0,25	0,24	0,24	0,00	0,00 %	7 028	8 484	05/6/2026
88,00	0,17	0,18	0,18	0,175	0,00	0,00 %	1 505	2 831	05/6/2026
89,00	0,13	0,14	0,14	0,135	0,00	0,00 %	964	2 577	05/6/2026
90,00	0,10	0,11	0,10	0,105	-0,02	-16,67 %	10 282	10 138	05/6/2026
91,00	0,08	0,10	0,08	0,09	-0,03	-27,27 %	666	2 420	05/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	0,02	0,04	0,03	0,03	0,00	0,00 %	47	3	05/6/2026
73,00	0,03	0,05	0,04	0,04	0,00	0,00 %	27	6	05/6/2026
74,00	0,05	0,06	0,06	0,055	0,00	0,00 %	379	683	05/6/2026
75,00	0,07	0,08	0,07	0,075	-0,02	-22,22 %	1 787	1 018	05/6/2026
76,00	0,10	0,12	0,10	0,11	-0,05	-33,33 %	2 106	996	05/6/2026
77,00	0,16	0,17	0,17	0,165	-0,05	-22,73 %	1 467	888	05/6/2026
78,00	0,24	0,25	0,24	0,245	-0,11	-31,43 %	3 139	1 652	05/6/2026
79,00	0,37	0,39	0,36	0,38	-0,17	-32,08 %	1 968	1 773	05/6/2026
80,00	0,58	0,60	0,58	0,59	-0,24	-29,27 %	4 238	5 210	05/6/2026
81,00	0,88	0,90	0,90	0,89	-0,31	-25,62 %	5 466	4 429	05/6/2026
82,00	1,29	1,33	1,31	1,31	-0,40	-23,39 %	4 145	2 000	05/6/2026
83,00	1,80	1,87	1,83	1,835	-0,58	-24,07 %	648	2 326	05/6/2026
84,00	2,41	2,54	2,47	2,475	-0,56	-18,48 %	902	2 116	05/6/2026
85,00	3,10	3,35	3,17	3,225	-0,65	-17,02 %	824	3 140	05/6/2026
86,00	3,75	4,20	4,00	3,975	-0,70	-14,89 %	687	2 944	05/6/2026
87,00	4,85	5,10	4,95	4,975	-0,63	-11,29 %	270	2 187	05/6/2026
88,00	5,65	6,50	6,05	6,075	-0,37	-5,76 %	202	2 303	05/6/2026
89,00	5,65	8,20	7,49	6,925	-0,04	-0,53 %	35	4 709	05/6/2026
90,00	7,30	8,70	8,21	8,00	-0,38	-4,42 %	120	1 127	05/6/2026
91,00	7,45	10,90	9,25	9,175	-0,12	-1,28 %	37	372	05/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

IPwatcher

IPwatcher il y a 4 minutes

Default judgement has now been entered against both DECN and Berman in the SEC case.
Berman's whining letter to the judge about the difficulty of obtaining counsel while incarcerated suggests that he may have been trying to kick teh can down the road further.
In order to have the defau

pinhigh

pinhigh il y a 5 minutes

One thing about Biel shareholders....we're not the least bit afraid of the future! Bring it on! Go Biel!

Monksdream

Monksdream il y a 6 minutes

SpaceX $SPCX is set to go public in the largest IPO ever, raising $75 billion and valuing the company at $1.8 trillion. We invest in companies, not stocks, and this is one company we'd consider investing in.

But before we even think about investing in any business, we need to know wha

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

I hate when posts like that are left up. Repost it, dude of dudette!

Telefon

Telefon il y a 6 minutes

NazRAT's credibility was shot when he said this.

manibiotech

manibiotech il y a 7 minutes

Sorry for autocorrect

Supposed to read “.. So let’s know what’s different ….”

getyourownshares

getyourownshares il y a 8 minutes

Gonna pump Monday .30+

barnstormer

barnstormer il y a 9 minutes

Brazen, I would argue that this is speculative stock for anyone and everyone at this point, including myself. I don't claim to hold as large a position as by some that I've seen claimed here, but my average cost is low enough that I should do very well when the MNRA provides a positive decision. If

SPORTYNORTY

SPORTYNORTY il y a 9 minutes

I love the smell of fake chartists in the morning.

Monksdream

Monksdream il y a 9 minutes

IVES regression to mean
https://investorshub.advfn.com/uimage/uploads/2026/6/6/srqrmIMG_2173.png

floblu14

floblu14 il y a 10 minutes

Research was done to see if there was a written record on the May 11th appeal.

Enanta Pharmaceuticals, Inc. v. Pfizer Inc.
Court of Appeals for the Federal Circuit

Date Argued: May 11th, 2026

Duration: 35:41

Docket Number: 25-1427

SPORTYNORTY

SPORTYNORTY il y a 10 minutes

No bid coming here.

Please find another one for us to short.

Myth

Myth il y a 10 minutes

Jeff Healey - 'See The Light' live

https://www.youtube.com/watch?v=gwgOUzodS6E

georgejjl

georgejjl il y a 11 minutes

Personalized and precision medicine replaces the traditional "one-size-fits-all" model by tailoring healthcare decisions, disease prevention, and treatments to each individual's unique genetic, molecular, environmental, and lifestyle profile. This approach minimizes trial-and-error prescribing and m

rack186

rack186 il y a 11 minutes

I recall.... " No one can stop us", lofl

Monk4444

Monk4444 il y a 11 minutes

SN5
I felt your post below from a couple weeks ago was very optimistic but there was
No mention of the "Sarissa con" is this something you just became aware
of?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177605647

capgain

capgain il y a 13 minutes

Damn, it cut off early. Thought I had something there.

Tr8dervic

Tr8dervic il y a 13 minutes

Mega Million numbers for 06/05/2026 are:

13 30 50 52 66 Mega Ball 02

There was no Jackpot Winner

The estimated Jackpot was $368.0 Million ( $163.6 Million cash).

The next drawing is on Tuesday, Jun 09, 2026 with an estimated Jackpot of

capgain

capgain il y a 17 minutes

Ann Wilson- “Crazy On You” 6/24/21 Hard Rock Live - Universal Studios Orlando, Fl

https://www.youtube.com/watch?v=8ABjK8ptFc8

capgain

capgain il y a 17 minutes

SPORTYNORTY

SPORTYNORTY il y a 18 minutes

Look at it this way.

Down only 50% is not so bad. Maybe next week we go down another 50%?

pinhigh

pinhigh il y a 18 minutes

Half of the NBA playrers would probably appreciate knowing what an Actipatch could do for them! Bring on Monday! Go Biel!

Guido2

Guido2 il y a 19 minutes

Thanks.

I would suggest you add a quote from his 2021 letter to Senator Rand Paul. Also, I suggest you begin the second paragraph with, "He's going to muck around..."

Keep up the good work!

DewDiligence

DewDiligence il y a 19 minutes

Sometimes a monthly shot can hurt like hell... Actually, the volume of the monthly injection of Berobenatide is only 0.5 mL—the same volume as weekly doses of Zepbound and less than the 0.75mL volume of weekly Wegovy at the 1.7mg and 2.4mg doses. See side 17 at the link in #msg-177679183.

Myth

Myth il y a 19 minutes

just glad I bought the album...lol...

Urban Edge Properties

Legato Merger Corp III

Lion Critical Minerals

State Street SPDR S&P Em...

Artis Real Estate Invest...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.