Premium
Nkarta Inc (NKTX)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -8.98876404494 | 1.78 | 1.875 | 1.6 | 744299 | 1.69932544 | CS |
| 4 | -0.67 | -29.2576419214 | 2.29 | 2.35 | 1.57 | 1021787 | 1.85609283 | CS |
| 12 | -0.89 | -35.4581673307 | 2.51 | 2.7 | 1.57 | 1023297 | 2.17614778 | CS |
| 26 | -3.78 | -70 | 5.4 | 5.675 | 1.57 | 1174739 | 2.65662401 | CS |
| 52 | -10.62 | -86.7647058824 | 12.24 | 13.9 | 1.57 | 997930 | 4.62515564 | CS |
| 156 | -9.82 | -85.8391608392 | 11.44 | 20.35 | 1.28 | 1193114 | 8.29560214 | CS |
| 260 | -53.13 | -97.0410958904 | 54.75 | 79.16 | 1.28 | 850973 | 10.6085345 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 1.62 | -0.04 | -2.41 | 1.67 | 1.675 | 1.6 | 994769 |
| 1741991700 | 1.66 | -0.06 | -3.49 | 1.74 | 1.745 | 1.65 | 1190980 |
| 1741905300 | 1.72 | -0.1 | -5.49 | 1.82 | 1.875 | 1.71 | 375962 |
| 1741818900 | 1.82 | 0.03 | 1.68 | 1.81 | 1.86 | 1.77 | 410583 |
| 1741732500 | 1.79 | -0.01 | -0.56 | 1.79 | 1.82 | 1.705 | 783260 |
| 1741646100 | 1.8 | -0.04 | -2.17 | 1.815 | 1.88 | 1.75 | 779691 |
| 1741390500 | 1.84 | -0.05 | -2.65 | 1.87 | 1.95 | 1.775 | 957805 |
| 1741304100 | 1.89 | 0.25 | 15.24 | 1.62 | 1.92 | 1.605 | 2399402 |
| 1741217700 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.67 | 1.57 | 1215810 |
| 1741131300 | 1.65 | 0.03 | 1.85 | 1.62 | 1.7 | 1.57 | 974032 |
| 1741044900 | 1.62 | -0.13 | -7.43 | 1.77 | 1.8 | 1.62 | 761641 |
| 1740785700 | 1.75 | 0 | 0.00 | 1.72 | 1.77 | 1.695 | 948624 |
| 1740699300 | 1.75 | -0.05 | -2.78 | 1.82 | 1.825 | 1.74 | 1043977 |
| 1740612900 | 1.8 | -0.08 | -4.26 | 1.87 | 1.905 | 1.77 | 1059478 |
| 1740526500 | 1.88 | -0.09 | -4.57 | 1.97 | 2 | 1.865 | 1175059 |
| 1740440100 | 1.97 | -0.08 | -3.90 | 2.05 | 2.05 | 1.93 | 1076460 |
| 1740180900 | 2.05 | -0.1 | -4.65 | 2.18 | 2.21 | 2.025 | 1973969 |
| 1740094500 | 2.15 | -0.14 | -6.11 | 2.29 | 2.29 | 2.12 | 874834 |
| 1740008100 | 2.29 | 0.02 | 0.88 | 2.2599999 | 2.35 | 2.25 | 664529 |
| 1739921700 | 2.27 | 0.06 | 2.71 | 2.24 | 2.29 | 2.175 | 953183 |
| 1739576100 | 2.21 | 0.09 | 4.25 | 2.13 | 2.2799999 | 2.115 | 675431 |
| 1739489700 | 2.12 | 0.05 | 2.42 | 2.08 | 2.15 | 2.055 | 359575 |
| 1739403300 | 2.07 | 0.04 | 1.97 | 2.0099999 | 2.09 | 1.97 | 560271 |
| 1739316900 | 2.0299999 | -0.06 | -2.87 | 2.09 | 2.09 | 1.96 | 988578 |
| 1739230500 | 2.09 | -0.08 | -3.69 | 2.18 | 2.2 | 2.055 | 702585 |
| 1738971300 | 2.17 | -0.17 | -7.26 | 2.34 | 2.35 | 2.16 | 634720 |
| 1738884900 | 2.34 | -0.05 | -2.09 | 2.39 | 2.42 | 2.32 | 403508 |
| 1738798500 | 2.39 | 0.13 | 5.75 | 2.2799999 | 2.43 | 2.25 | 788534 |
| 1738712100 | 2.2599999 | 0.09 | 4.15 | 2.17 | 2.27 | 2.1 | 632196 |
| 1738625700 | 2.17 | -0.17 | -7.26 | 2.25 | 2.3 | 2.12 | 1124210 |
| 1738366500 | 2.34 | -0.02 | -0.85 | 2.41 | 2.45 | 2.32 | 801138 |
| 1738280100 | 2.36 | 0.12 | 5.36 | 2.2599999 | 2.43 | 2.2048 | 1192255 |
| 1738193700 | 2.24 | -0.11 | -4.68 | 2.33 | 2.36 | 2.22 | 641409 |
| 1738107300 | 2.35 | -0.07 | -2.89 | 2.4 | 2.43 | 2.265 | 722565 |
| 1738020900 | 2.42 | -0.07 | -2.81 | 2.47 | 2.58 | 2.39 | 1050269 |
| 1737761700 | 2.49 | 0.01 | 0.40 | 2.55 | 2.61 | 2.46 | 1137902 |
| 1737675300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737588900 | 2.48 | 0.04 | 1.64 | 2.45 | 2.5 | 2.38 | 844468 |
| 1737502500 | 2.44 | -0.03 | -1.21 | 2.5 | 2.5299999 | 2.35 | 1319269 |
| 1737156900 | 2.47 | -0.02 | -0.80 | 2.5 | 2.5 | 2.33 | 1770162 |
| 1737070500 | 2.49 | 0.25 | 11.16 | 2.23 | 2.5 | 2.21 | 1687014 |
| 1736984100 | 2.24 | 0.03 | 1.36 | 2.2 | 2.32 | 2.19 | 867271 |
| 1736897700 | 2.21 | -0.1 | -4.33 | 2.32 | 2.34 | 2.21 | 1167829 |
| 1736811300 | 2.31 | -0.04 | -1.70 | 2.31 | 2.34 | 2.2599999 | 1510144 |
| 1736552100 | 2.35 | -0.04 | -1.67 | 2.36 | 2.39 | 2.3 | 1024619 |
| 1736379300 | 2.39 | -0.03 | -1.24 | 2.4 | 2.425 | 2.35 | 939506 |
| 1736292900 | 2.42 | -0.04 | -1.63 | 2.48 | 2.505 | 2.39 | 1061961 |
| 1736206500 | 2.46 | -0.04 | -1.60 | 2.55 | 2.55 | 2.4223 | 1254141 |
| 1735947300 | 2.5 | 0 | 0.00 | 2.52 | 2.58 | 2.42 | 1127243 |
| 1735860900 | 2.5 | 0.01 | 0.40 | 2.5299999 | 2.7 | 2.39 | 2462309 |
| 1735688100 | 2.49 | 0.17 | 7.33 | 2.36 | 2.5 | 2.295 | 1805116 |
| 1735601700 | 2.32 | -0.09 | -3.73 | 2.36 | 2.37 | 2.2611 | 907022 |
| 1735342500 | 2.41 | -0.01 | -0.41 | 2.4 | 2.47 | 2.365 | 674344 |
| 1735256100 | 2.42 | 0.07 | 2.98 | 2.31 | 2.425 | 2.31 | 984549 |
| 1735077840 | 2.35 | -0.15 | -6.00 | 2.5099999 | 2.5099999 | 2.25 | 1231009 |
| 1734996900 | 2.5 | 0.13 | 5.49 | 2.38 | 2.5099999 | 2.2799999 | 2994111 |
| 1734737700 | 2.37 | 0.17 | 7.73 | 2.18 | 2.4049999 | 2.15 | 1916631 |
| 1734651300 | 2.2 | 0.03 | 1.38 | 2.18 | 2.23 | 2.08 | 2569372 |
| 1734564900 | 2.17 | -0.1 | -4.41 | 2.2799999 | 2.39 | 2.13 | 1628219 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
