ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Northern Trust Corporation

Northern Trust Corporation (NTRS)

172,74
-3,23
( -1,84% )
Mis à jour : 17:23:14

Northern Trust Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,0045,6049,8039,6047,700,000,00 %011-
130,0040,9044,9019,0042,900,000,00 %03-
135,0036,6039,9021,6038,250,000,00 %04-
140,0032,1035,0032,4033,550,000,00 %09-
145,0027,2030,1027,0028,650,000,00 %034-
150,0022,5025,3025,7023,900,000,00 %017-
155,0017,8020,6019,2019,200,000,00 %059-
160,0013,5015,8015,7014,650,000,00 %010-
165,009,0011,6012,3510,300,000,00 %063-
170,005,908,1010,307,000,000,00 %064-
175,003,203,904,043,55-1,36-25,19 %117316:17:47
180,001,453,103,102,275-1,10-26,19 %35515:30:01
185,000,501,801,521,150,000,00 %045-
190,000,051,000,620,5250,000,00 %047-
195,000,051,202,700,6250,000,00 %06-
200,000,001,250,000,000,000,00 %00-
210,000,000,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,000,000,950,000,000,000,00 %00-
130,000,000,752,902,900,000,00 %00-
135,000,000,751,151,150,000,00 %03-
140,000,050,951,200,500,000,00 %02-
145,000,051,251,150,650,000,00 %04-
150,000,300,600,300,45-0,17-36,17 %3804416:06:21
155,000,401,300,540,850,000,00 %028-
160,000,851,401,101,1250,1313,40 %122616:01:56
165,001,502,251,701,8750,2013,33 %38013516:06:21
170,002,304,302,203,300,000,00 %056-
175,004,306,304,205,300,000,00 %021-
180,007,109,707,408,400,000,00 %01-
185,0011,0013,800,0012,400,000,00 %00-
190,0016,3018,5021,4017,400,000,00 %02-
195,0020,2024,500,0022,350,000,00 %00-
200,0025,5029,500,0027,500,000,00 %00-
210,0035,5039,500,0037,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 5,94
(93,49%)
37,3k
INLFINLIF Limited
US$ 0,056899
(89,66%)
1,9B
SDOTSadot Group Inc
US$ 10,9993
(77,98%)
19,41M
IVFINVO Fertility Inc
US$ 1,9697
(58,85%)
67,58M
HKITHitek Global Inc
US$ 0,3256
(46,07%)
55,12M
PSIGPS International Group Ltd
US$ 1,87
(-84,15%)
1,19M
LICNLichen International Ltd
US$ 0,9712
(-41,84%)
13,31M
ANGHAnghami Inc
US$ 3,38
(-35,00%)
102,89k
KUSTKustom Entertainment Inc
US$ 0,9394
(-34,31%)
1,6M
CRMTAmericas Car Mart Inc
US$ 2,49
(-34,30%)
1,45M
INLFINLIF Limited
US$ 0,056899
(89,66%)
1,9B
GDCGD Culture Group Ltd
US$ 0,010801
(-21,16%)
325,21M
RCTRedCloud Holdings PLC
US$ 0,38265
(35,26%)
212,92M
IVFINVO Fertility Inc
US$ 1,9697
(58,85%)
67,58M
ILLRTriller Group Inc
US$ 4,43
(45,25%)
61,99M
Crypttolit Crypttolit il y a 2 minutes
hi, beautiful people Good morning, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires in
CXAI
glenn1919 glenn1919 il y a 2 minutes
HKIT...............https://stockcharts.com/sc3/ui/?s=HKIT&p=w&b=5&g=0&id=p86431144783
HKIT
The Truth Hurts The Truth Hurts il y a 2 minutes
There is no new details.  What did they find and how much? The true report is not there, and if you read it’s pretty inconclusive. 
Meanwhile dilution is running rampant.
So let them dangle the carrot to ignorant peeps?  
RITE
gbrown6332 gbrown6332 il y a 2 minutes
Very comfortable add of shares today.
CAPR
norisknorewards norisknorewards il y a 3 minutes
why do you come here with your questions instead of going to George?

i have been buying over the last several years with the information available to me, when i have further questions, i reach out to the company, did you know thats what 'Investor Relations' pages and contacts are for?
NWBO
georgie18 georgie18 il y a 3 minutes
SKYQ...$2.91...🥳...300% Plus Off the $1.10 bottom...on the $3.25 move earlier...

georgie18

Re: georgie18 post# 62

Thursday, June 25, 2026 8:17:29 AM

Post#
63
of 64
SKYQ...$2.50...🥳...Off the $1.10 Bot
SKYQ
georgie18 georgie18 il y a 3 minutes
SKYQ...$2.91...🥳...300% Plus Off the $1.10 bottom...on the $3.25 move earlier...

georgie18

Re: georgie18 post# 62

Thursday, June 25, 2026 8:17:29 AM

Post#
63
of 64
SKYQ...$2.50...🥳...Off the $1.10 Bot
SKYQ
brazen22 brazen22 il y a 3 minutes
No.

I am not looking for private answers that should be public company disclosure.

If the questions can be answered, NWBO can answer them publicly through a PR, SEC filing, shareholder update, or some other communication available to all investors.

“Call
NWBO
glenn1919 glenn1919 il y a 4 minutes
HKIT.........................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134
HKIT
IH Admin [Shelly] IH Admin [Shelly] il y a 4 minutes
I'm glad you're happy with your purchase! We have a dutch oven that my grandmother gave us years ago and it was prob 20 years old when we got it. I'm guessing it'll be one we'll be able to pass it down as well.
eagle8 eagle8 il y a 5 minutes
It is crystal clear!
I received 3 comments on this post.
I could read them despite the ignore list.
brazen22, investor082 and, guess what, LessIsmore.
Maybe new investors should take a look at their post history.
They will see what kind of people they are dealing w
NWBO
WizardSanctuary18 WizardSanctuary18 il y a 5 minutes
I see that rebound now!
UNCY
brazen22 brazen22 il y a 5 minutes
If George can answer “many, arguably most” questions privately, why can’t NWBO answer those same questions publicly?
NWBO
TightCoil TightCoil il y a 6 minutes
FNMA/FMCC - Giants in American Life
But A4ZR, the Fried Piper, i leading
all the weak hands down the road of Regrets -
Cause after they sell - KaBooomaMooona
FNMA
Timing101 Timing101 il y a 6 minutes
$ENZC It was Pink Limited, now shows current again. HOWEVER, how anyone can trust this with the Name Zhabilov attached anywhere to it ( Harry, Dani, Diana or any of there SEC Fraud Bunch) is BEYOND LOGIC.
https://www.otcmarkets.com/stock/ENZC/profile
ENZC
Hey_Its_That_Guy Hey_Its_That_Guy il y a 6 minutes
I can't believe there's like no news regarding that bill. Like literally only Bloomberg had an article on it that I could find. It's not listed on any news relating to Fannie on and trading app.
FNMA
cashclan cashclan il y a 6 minutes
Just looked at the OTC




Looks like MG diluted 1.4 million shares into the float ... or about $1 million ...

must be paying bills? No sales?
EZES
nowwhat2 nowwhat2 il y a 6 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/26/tepakvmhg_june_26_8m_celebrity_desperate.jpg





https://investorshub.advfn.com/uimage/uploads/2026/6/26/eps[jgutsi_collage.jpg




https://investorshub.advfn.com/uim
VMHG
primecomm primecomm il y a 7 minutes
Where did you hear this rumor?
RDAR
Trooperstocks Trooperstocks il y a 7 minutes
$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor
AMZN NICH
Trooperstocks Trooperstocks il y a 7 minutes
$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor
AMZN NICH
trunkmonk trunkmonk il y a 8 minutes
Yes Sir, DOW:Gold ratio will be under 2 before end of 2029.
The debt is insane, dollar destruction insane, market multiples have sky rocketed to to Mars….ok had to throw spaceX into it. It is the inflection point and epitomy of the insanity. Crazy Eddie is amateur hour compared to what is com
GOLD
norisknorewards norisknorewards il y a 8 minutes
Have you asked George to answer any of your questions yet?
NWBO
ErnieBilco ErnieBilco il y a 8 minutes
It's trying to cut the fall but somewhere around 800K were dumped during the drop
UNCY
Helter Skelter Helter Skelter il y a 9 minutes
The Company has continued to execute on its strategy in fiscal 2027 and announced the following significant achievements during the most recent quarter:
• The integration of QNX® OS for Safety 8.0 with NVIDIA IGX Thor and the NVIDIA Halos Safety Stack; 🤑 Where Nvidia goes we go.
BB

Dernières Valeurs Consultées

Delayed Upgrade Clock