ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Northern Trust Corporation

Northern Trust Corporation (NTRS)

113,51
-0,29
(-0,25%)
Fermé 10 Février 10:00PM
113,60
0,09
(0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0036,7040,800,0038,750,000,00 %00-
80,0032,1035,900,0034,000,000,00 %00-
85,0026,8030,700,0028,750,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,5019,1023,7010,4021,400,000,00 %06-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,100,200,200,150,000,00 %0134-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,700,000,000,000,00 %00-
80,000,050,700,050,3750,000,00 %06-
85,000,480,700,480,590,000,00 %04-
90,000,400,700,400,550,000,00 %023-
92,500,050,700,050,3750,000,00 %040-
95,000,000,000,000,000,000,00 %00-
97,500,100,500,100,300,000,00 %0850-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,002,152,352,402,25-1,20-33,33 %4906/2/2025
120,004,508,4012,006,450,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0014,6018,400,0016,500,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0024,4028,400,0026,400,000,00 %00-
145,0029,4033,400,0031,400,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
HorizenBull HorizenBull il y a 4 minutes
Arguing semantics of that post?  
The word "major" was in the wrong spot for you?  haha.. get real man
If the deal's actually with a major telco as stated than the "JV" would be a major ordeal for this stinky pink sheet no? 
Settle down 
 

ASII
sylvia07 sylvia07 il y a 4 minutes
Nobody is selling!
DBMM
Chumba Wumba Chumba Wumba il y a 5 minutes
Hello 9 Coastal…I got nothing. I said supposedly because I think I read it somewhere…maybe here. But I doubt the validity of it. But it’s the only thing I can think of that would make this rise up again…like this. That’s why I say: M_NIPULATION? I tell you this much after my 12 long years of being i
ZNOG
Tr8dervic Tr8dervic il y a 6 minutes
https://www.youtube.com/watch?v=0hLeQCnTGq8
Zardiw Zardiw il y a 6 minutes
Palestinians:

1. That noone 'wants' them is irrelevant.....Why should they have to move in the first place???
2. NoOne wanted the jews either.....they've been kicked out of like 149 countries throughout history.
3. They've never been given the chance to 'build a nation',
newmedman newmedman il y a 7 minutes
LOL the only thing that could top this is if they bench Hurts and Gritty comes out to chuck the rock for these last 9 minutes or so. I'd love to see Saquon break one. It harkens me back to my day when they called Perry over Payton at the goal line. I'll never forgive Ditka for that.
delerious1 delerious1 il y a 8 minutes
nope not the case....can you read?....pay attention son
Patrick Bateman Patrick Bateman il y a 10 minutes
You like or hate?
GXXM
janice shell janice shell il y a 10 minutes
Interesting, if enough people do it.
Zardiw Zardiw il y a 10 minutes
israel purchased our members of Congress.....AND the president apparently..............lol..........

SO, that's All 3 Branches of Godernment have been bought and paid for......3 Strikes and we're OUT........lol

Z
Homebrew Homebrew il y a 10 minutes
I think you're incorrect. I recall my deleted posts acting same as yours after I had
already requested a review.

You can try it if you have another deleted post that's eligible for review. Request review, then go back a day later and see what's what.

I have neve
BDEZ BDEZ il y a 11 minutes
Good point.. and i feel for the kids whom are brainwashed by that evil religion. But when NO other Islamic country wants them that does say something, heck they don't and cannot even govern themselves.

They have not figured out how to build an industrialized nation. Many areas with no
comfypotion comfypotion il y a 12 minutes
https://vimeo.com/1032947363?share=copy#t=400 just noticed this recently since they've only made this video about 2 months ago, but at 6:40, $katx (golkor) says they have plans to uplist to the NYSE. How do they plan on doing that? by r/s or organically?
KATX
Wingsjr Wingsjr il y a 13 minutes
Should be good for crypto too. Operation Choke Point 2.0 came out of CFPB. Elisabeth Warren controlled that Independent Agency.
FNMA
Zardiw Zardiw il y a 13 minutes
'Revenge is mine' sayeth the Lord.............

Z
hankmanhub hankmanhub il y a 13 minutes
Can anyone post a clip of the Pfizer superbowl commercial. In Canada, the networks swap out the American commercials with Canadian commercials instead, so in Canada, I did not see the Pfizer spot.
NWBO
Doubledown75 Doubledown75 il y a 13 minutes
Land 
Gold
National parks?
GOLD
delerious1 delerious1 il y a 13 minutes
nope it says "eligible for review"...I think pesky mod sqad are getting emboldened for some reason...btw why not mind your own business ...or are you mod squad?....do you speak for the site?












Homebrew Homebrew il y a 14 minutes
That suggests to me that you requested a review previously, admin declined to restore it, so now you can not request review again.
Yet when I try to ask for a review it says" This deletion was either removed by an Admin or has already been reviewed by an Admin."
Riley4 Riley4 il y a 14 minutes
As an aside I’m 30 yr nurse not rich only 70,000 shares was less but wife allowed few more. Not get rich for me just think this saves lives. But to say Pfizer helps 🤣
NWBO
misterfishman misterfishman il y a 15 minutes
The cheifs are getting blown the hell out.
IGPK
ddls ddls il y a 15 minutes
According to trading, no one wants this junk...😎
BIEL
Zardiw Zardiw il y a 18 minutes
2 Wrongs don't make a Right. Anyone that supports starvation and genocide of an entire people is a monster himself........don't believe all the lies you hear in the media.......israel themselves killed hundreds of their own people at that rock festival...they shot hundreds of cars with Apache helico

Dernières Valeurs Consultées

Delayed Upgrade Clock