ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NovoCure Ltd

NovoCure Ltd (NVCR)

17,36
0,51
( 3,03% )
Mis à jour : 19:49:10

NovoCure Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,009,2011,1011,5010,150,000,00 %01-
8,008,209,909,809,050,000,00 %02-
9,007,408,908,808,150,000,00 %03-
10,006,908,007,377,451,6428,62 %21819:35:59
11,005,406,906,506,150,000,00 %09-
12,004,606,504,455,550,000,00 %0161-
13,003,605,604,204,600,000,00 %0201-
14,002,704,203,433,450,000,00 %0206-
15,001,703,202,652,450,000,00 %0492-
16,000,502,751,901,6250,000,00 %0354-
17,000,651,151,050,900,055,00 %153415:30:12
18,000,250,500,510,375-0,04-7,27 %45064017:01:19
19,000,100,250,300,1750,000,00 %01 075-
20,000,000,400,390,390,000,00 %0685-
21,000,000,600,250,100,15150,00 %12 62315:30:12
25,000,000,100,030,030,000,00 %02 297-
30,000,000,100,080,080,000,00 %01-
35,000,001,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,001,200,000,000,000,00 %00-
8,000,002,150,050,050,000,00 %085-
9,000,001,000,400,400,000,00 %021-
10,000,000,250,050,050,000,00 %0218-
11,000,001,150,030,030,000,00 %0286-
12,000,001,000,150,050,10200,00 %18415:51:23
13,000,002,200,350,350,000,00 %018-
14,000,001,450,170,170,000,00 %0485-
15,000,000,900,250,250,000,00 %0332-
16,000,200,401,400,300,000,00 %054-
17,000,450,750,750,60-0,05-6,25 %310418:42:33
18,000,901,251,071,075-0,38-26,21 %63616:36:51
19,000,653,602,062,1250,000,00 %025-
20,002,403,604,453,000,000,00 %01-
21,003,304,508,423,900,000,00 %01-
25,007,108,608,077,850,000,00 %01-
30,0011,3014,3013,0512,800,000,00 %00-
35,0015,9019,600,0017,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AZIAutozi Internet Technology Global Ltd
US$ 4,675
(313,72%)
161,02M
PAVSParanovus Entertainment Technology Ltd
US$ 3,62
(284,90%)
187,03M
CCTGCCSC Technology International Holdings Ltd
US$ 1,74
(263,11%)
105,05M
CHAICore AI Holdings Inc
US$ 2,4611
(200,13%)
149,47M
AHMAAmbitions Enterprise Management Company LLC
US$ 1,9993
(85,12%)
64,7M
SMTKSmartKem Inc
US$ 0,3983
(-52,58%)
21,58M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
1,84M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,47
(-44,53%)
1,83M
SDOTSadot Group Inc
US$ 12,24
(-40,38%)
441,89k
ADTXAditxt Inc
US$ 0,03
(-39,88%)
346,49M
GMMGloba Mofy AI Ltd
US$ 0,118299
(30,86%)
977,12M
ADTXAditxt Inc
US$ 0,03
(-39,88%)
346,49M
WOKWORK Medical Technology Group Ltd
US$ 0,10255
(2,45%)
215,27M
PAVSParanovus Entertainment Technology Ltd
US$ 3,62
(284,90%)
187,03M
NCRANocera Inc
US$ 0,1416
(8,92%)
161,49M
na na na na il y a 4 minutes
$NUWE The borrow rate increased by 320 percent in 11 days
NUWE
rubberworm rubberworm il y a 5 minutes
My Bud AI thinks ... An $8.00 per pound copper price would create an exponentially bullish, multi-bagger breakout for Gunnison Copper Corp (TSX: GCU / OTC: GCUMF), likely driving the share price far past its current consensus high analyst target of $1.60 CAD.

Prime Takeover Target (M
GCUMF
Mike2112 Mike2112 il y a 5 minutes
Something is up........See where it goes....
SHMN
otcsource otcsource il y a 5 minutes
Comp really does NOT care about Shareholders! KEEPING THEM IN THE DRK.
THBD
hardlesson hardlesson il y a 5 minutes
I do love a good Twitter pump.
SHMN
US Market News US Market News il y a 5 minutes
Borr Drilling Limited - Pricing Terms for its Previously Announced Consent Solicitation and Tender Offer for its Senior Secured Notes due 2028June 9, 2026 1:48 PM
PR Newswire (US) class="legendSpanClass"HAMILTON, Bermuda, class="legendSpanClass
BORR
Achilles deFlandres Achilles deFlandres il y a 6 minutes
More than once: one of those Maria Interviews with Bessent last Summer/Autumn is at www.foxbusiness.com/video/6377515847112?cs=1&hl=en-US&biw=1280&bih=559.3333740234375 Start at 8m20s if you don't want to hear the entire goverment strategy across all assets. This is ancient, if you can search my p
FNMA
Porch Honkey Porch Honkey il y a 6 minutes
That's not retail trading you see, its M/M trading.
ECOX
BottomBounce BottomBounce il y a 6 minutes
Revenue remains over $300M annually — rare for a sub-$1 stock.

Gross margins have improved from their worst levels — trending upward.

Operating expenses have been significantly reduced — multiple restructuring rounds.

Cash burn has slowed meaningfully — e
BYND
Trooperstocks Trooperstocks il y a 7 minutes
$TDTH Expanding Opportunities Across Government, Enterprise, and SME Ecosystems

TDTHAI Africa will focus on evaluating opportunities where artificial intelligence can enhance business productivity, digital engagement, marketing automation, customer acquisition, analytics, operational
TDTH
Truenorth2016 Truenorth2016 il y a 7 minutes
Feels Like a Group was trying to lock in as many .0021's as possible today and with that huge .002 bid it appears this range is the bottom. Temting to take out .0022's here but who knows they might refill
NMHI
Trooperstocks Trooperstocks il y a 7 minutes
$TDTH Expanding Opportunities Across Government, Enterprise, and SME Ecosystems

TDTHAI Africa will focus on evaluating opportunities where artificial intelligence can enhance business productivity, digital engagement, marketing automation, customer acquisition, analytics, operational
TDTH
Porch Honkey Porch Honkey il y a 7 minutes
Prove it.
ECOX
Trooperstocks Trooperstocks il y a 7 minutes
$NCRA Artificial Intelligence and AI Infrastructure Expansion

As part of its strategic transformation, Nocera intends to actively pursue acquisition opportunities, strategic investments and partnerships across the artificial intelligence sector, including AI infrastructure platforms,
NCRA
capgain capgain il y a 7 minutes
Man, he can play that thing!
Trooperstocks Trooperstocks il y a 7 minutes
$NCRA Artificial Intelligence and AI Infrastructure Expansion

As part of its strategic transformation, Nocera intends to actively pursue acquisition opportunities, strategic investments and partnerships across the artificial intelligence sector, including AI infrastructure platforms,
NCRA
don estaban don estaban il y a 7 minutes
Someone dumped again bigger bid at .01
MVNT
Aquahoya Aquahoya il y a 7 minutes
Someone specifically is getting filled and we are getting scraps. Haha
FITY
mars2063 mars2063 il y a 7 minutes
Big scam 2027 dilution non stop
ECOX
EmpressMonk25 EmpressMonk25 il y a 7 minutes
Bermudian's here comes Tap Pay

https://x.com/i/status/2064388478612222326
RWAX
DeadCellShadix DeadCellShadix il y a 7 minutes
I also can’t argue with the Market being down and there hasn’t been a single inclination of the market at least being sideways. Good for us scrubs.
Lord Andreti Lord Andreti il y a 8 minutes
Great. I got a bit excited for a few. Fidelity only shows the 2,500 bid 
VGLS
DewDiligence DewDiligence il y a 8 minutes
LLY licensed mazdutide, a dual GLP-1/glucagon agonist similar to ZEAL.CO/B-I’s survodutide, from China’s Innovent that is already approved in Greater China (where Innovent retained commercial rights).

However, LLY’s intention (IMO) is to bury mazdutide, rather than bringing it to mar
GLP LLY
knrorrel knrorrel il y a 8 minutes
$AZI dip add. $RAVS now add. again ....🤑
AZI