Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

NovoCure Ltd (NVCR)

16,85

-0,31

(-1,81%)

À la fermeture: 08 Juin 10:00PM

16,85

0,01

( 0,06% )

Après les heures de négociation: 10:56PM

NovoCure Ltd ([symbol]) Options

NVCR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	8,90	12,00	11,50	10,45	0,00	0,00 %	0	1	-
8,00	7,80	11,00	9,80	9,40	0,00	0,00 %	0	2	-
9,00	6,20	10,00	8,80	8,10	0,00	0,00 %	0	3	-
10,00	5,20	9,00	5,73	7,10	0,00	0,00 %	0	18	-
11,00	5,10	7,80	6,50	6,45	0,00	0,00 %	0	9	-
12,00	4,10	6,30	4,45	5,20	0,00	0,00 %	0	161	-
13,00	3,60	5,40	4,20	4,50	-0,60	-12,50 %	1	201	21:27:43
14,00	1,95	4,40	3,43	3,175	0,00	0,00 %	0	206	-
15,00	1,95	3,50	2,65	2,725	-0,85	-24,29 %	1	492	21:30:29
16,00	0,55	2,30	1,90	1,425	0,00	0,00 %	0	354	-
17,00	0,70	0,90	1,00	0,80	-0,45	-31,03 %	4	533	20:04:22
18,00	0,20	0,55	0,55	0,375	-0,20	-26,67 %	6	634	20:04:15
19,00	0,15	0,35	0,30	0,25	-0,10	-25,00 %	709	430	19:33:36
20,00	0,00	0,45	0,39	0,39	0,00	0,00 %	0	685	-
21,00	0,05	0,50	0,10	0,275	-0,10	-50,00 %	1	2 623	20:02:38
25,00	0,00	0,25	0,03	0,03	0,00	0,00 %	0	2 297	-
30,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	1	-
35,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,95	0,05	0,05	0,00	0,00 %	0	85	-
9,00	0,00	1,80	0,40	0,40	0,00	0,00 %	0	21	-
10,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	218	-
11,00	0,00	1,15	0,03	0,03	0,00	0,00 %	0	286	-
12,00	0,05	1,15	0,05	0,60	0,00	0,00 %	1	85	18:44:48
13,00	0,00	1,25	0,35	0,35	0,00	0,00 %	0	18	-
14,00	0,00	1,75	0,17	0,17	0,00	0,00 %	0	485	-
15,00	0,05	0,55	0,25	0,30	0,00	0,00 %	0	332	-
16,00	0,20	0,60	1,40	0,40	0,00	0,00 %	0	54	-
17,00	0,70	1,00	0,80	0,85	-0,05	-5,88 %	9	104	20:38:57
18,00	1,05	1,65	1,45	1,35	0,00	0,00 %	0	36	-
19,00	0,55	3,80	2,06	2,175	0,00	0,00 %	0	25	-
20,00	2,00	3,90	4,45	2,95	0,00	0,00 %	0	1	-
21,00	3,20	4,80	8,42	4,00	0,00	0,00 %	0	1	-
25,00	6,60	8,30	8,07	7,45	0,00	0,00 %	0	1	-
30,00	11,00	14,60	13,05	12,80	0,00	0,00 %	0	0	-
35,00	16,00	19,20	0,00	17,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 2,43 (196,34%)	22,74M
CCTGCCSC Technology International Holdings Ltd	US$ 1,09 (127,46%)	25,07M
NWGLCL Workshop Group Ltd	US$ 1,21 (60,69%)	13,11M
CNETZW Data Action Technologies Inc	US$ 1,05 (47,82%)	2,2M
HXHXHaoxin Holdings Ltd	US$ 0,5835 (46,90%)	1,27M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	1,72M
ITOCiTonic Holdings Ltd	US$ 0,32 (-36,72%)	1,61M
NPTTexxon Holding Ltd	US$ 3,50 (-29,29%)	2,62M
TDICDreamland Ltd	US$ 0,3851 (-23,13%)	8,94M
WYHGWing Yip Food Holdings Group Ltd	US$ 3,0857 (-23,05%)	178,47k
CCTGCCSC Technology International Holdings Ltd	US$ 1,09 (127,46%)	25,07M
CHAICore AI Holdings Inc	US$ 2,43 (196,34%)	22,74M
MEHAFunctional Brands Inc	US$ 0,0583 (14,99%)	16,18M
JZJianzhi Education Technology Group Company Ltd	US$ 0,235 (-4,12%)	15,98M
NWGLCL Workshop Group Ltd	US$ 1,21 (60,69%)	13,11M

skitahoe

skitahoe il y a 4 minutes

I live in LA, do you?

It's not perfect, but I'd rather be here than most places I've been to.

The climate in Southern California is year-round best in the continental US, San Diego is probably slightly better than LA, but I'm grounded here, it's not that different thoug

Just give me $1.50

Just give me $1.50 il y a 6 minutes

ALL HELL is gonna break lose for this upcoming Mikah Conference Call.

I'm predicting it right now.

I GUARANTEE there will be at least 100 QUESTIONS regarding The Mikah Scam.

There's LITERALLY no other topics to discuss.

ANY possible M&A act

price_and_volume

price_and_volume il y a 6 minutes

What's new? The Method, or just The Fleeced?
They are just coming up with more creative ways to fleece investors and line their pockets. Nothing new under the sun they say...

Except the rubes who buy into it I guess.

GLTA.

ElectricOgre36

ElectricOgre36 il y a 7 minutes

https://youtu.be/bXzU3afgvwU GOOD WATCH

Seminole Red

Seminole Red il y a 8 minutes

PickStocks

PickStocks il y a 8 minutes

Why not below 6.00……it will not matter……

JimBoStevens

JimBoStevens il y a 8 minutes

getting into oversold status thats the buying zone, gonna flip any moment now

Renee

Renee il y a 8 minutes

MNXMF changed to FFMFF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

go for itt

go for itt il y a 9 minutes

Crapola2theleft

Crapola2theleft il y a 9 minutes

Gary, boy are you ever NAIVE! I've lived in Californicate for over 74 years. The elections are rigged!

zen222

zen222 il y a 9 minutes

I was correct and you were wrong, AGAIN.

$393.63 was easily hit despite your charting.
"I have no doubt TSLA will revisit $393.63 again."
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177633144

Not to mention your last TSLA call was hilari

Monksdream

Monksdream il y a 10 minutes

VSA! There it goes

Huggy Bear

Huggy Bear il y a 10 minutes

Lazerson has a history of hiring non disclosing promoters and making money vanish into thin air... (His pockets)...

Hell of a business model.

TenKay

TenKay il y a 10 minutes

And I expect the same trajectory for Wasatch on the Zermatt deal.

They are just coming up with more creative ways to fleece investors and line their pockets.

MarauderJester97

MarauderJester97 il y a 10 minutes

surprised noone has dropped by Cecil's house at 450 Paisano Ct , Reno, NV to check on what is going on with the company. Which by the way is worth over $2 mil, Of course he borrowerd $1.5 mil as a seller carryback from the previous owner in Feb 2025 so he has very little money in the house. Then

Porch Honkey

Porch Honkey il y a 10 minutes

$DFNS,
T3 Defense Announces Attendance at Eurosatory 2026 Defense and Security Conference
June 08 2026 - 9:00AM
https://investorshub.advfn.com/stock-market/NASDAQ/t3-defense-DFNS/stock-news/98693755/t3-defense-announces-attendance-at-eurosatory-2026

Sammy boy

Sammy boy il y a 10 minutes

Almost certain Fannie hits mid 5’s!

AH’s will make you suffer to hang on, see what your balance is next Christmas, don’t look, hopefully there is a balance!

harry crumb

harry crumb il y a 11 minutes

Looks like under 1$ coming again

jour_trader

jour_trader il y a 11 minutes

One very simple problem is you keep comparing Eliquis to Vyvanse. That isn’t a comparison. It is a completely different situation and you can’t grasp that regardless of how often it is mentioned by me or others.

pinhigh

pinhigh il y a 11 minutes

Biel is currently riding in the #27 spot on Ihub's Most Read Boards! That's way up there! There has to be a reason for all this interest! Go Biel!

Duke Knockem

Duke Knockem il y a 11 minutes

all we need is someone to crack their twitter account password, that's all we need....trust me 😏....they don't want to talk....I'll make them talk my own way

Monksdream

Monksdream il y a 12 minutes

VisionSys AI, Inc. is a holding company, which engages in the provision of IT-focused supplementary science, technology, engineering, and mathematics (STEM) education services. It operates an education platform that has live distance instruction, classroom-based learning, and online learning modules

JMoneyHoops

JMoneyHoops il y a 12 minutes

I'm hearing we lost George Sharp, RIP🙏

CA Market News

CA Market News il y a 12 minutes

Buffalo Potash Announces Non-Brokered Private Placement of a Minimum of C$5,000,000June 8, 2026 4:33 PM
NewsfileSaskatoon, Saskatchewan

Porch Honkey

Porch Honkey il y a 12 minutes

$VWAV,
Foresight Secures $17.5 Million Strategic Investment from VisionWave at a $34 Million Valuation Post Investment to Advance AI Perception Capabilities for Defense and Security
https://investorshub.advfn.com/stock-market/NASDAQ/visionwave-VWAV/stock-news/98693476/foresight-secures

Defensive Equity Portfol...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.