Premium
Northwest Bancshares Inc (NWBI)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -6.06060606061 | 12.54 | 12.54 | 11.77 | 649343 | 12.16828846 | CS |
| 4 | -1.18 | -9.1049382716 | 12.96 | 13.28 | 11.77 | 637578 | 12.56631672 | CS |
| 12 | -2.52 | -17.6223776224 | 14.3 | 14.64 | 11.77 | 687642 | 12.97778402 | CS |
| 26 | -1.32 | -10.0763358779 | 13.1 | 15.42 | 11.77 | 664863 | 13.4762984 | CS |
| 52 | 0.25 | 2.1682567216 | 11.53 | 15.42 | 10.45 | 694188 | 12.6313642 | CS |
| 156 | -2.18 | -15.6160458453 | 13.96 | 15.42 | 9.8 | 741200 | 12.64219447 | CS |
| 260 | -0.81 | -6.43367752184 | 12.59 | 15.48 | 8.52 | 727010 | 12.53618755 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 11.78 | -0.21 | -1.75 | 12.06 | 12.12 | 11.77 | 696066 |
| 1741646100 | 11.99 | -0.17 | -1.40 | 12.1 | 12.24 | 11.915 | 800492 |
| 1741390500 | 12.16 | -0.05 | -0.41 | 12.17 | 12.28 | 12.05 | 631271 |
| 1741304100 | 12.21 | -0.05 | -0.41 | 12.19 | 12.27 | 12.08 | 509284 |
| 1741217700 | 12.26 | -0.01 | -0.08 | 12.31 | 12.41 | 12.13 | 609376 |
| 1741131300 | 12.27 | -0.39 | -3.08 | 12.54 | 12.54 | 12.24 | 696292 |
| 1741044900 | 12.66 | 0.04 | 0.32 | 12.62 | 12.815 | 12.56 | 608518 |
| 1740785700 | 12.62 | 0.18 | 1.45 | 12.47 | 12.65 | 12.435 | 847059 |
| 1740699300 | 12.44 | 0.04 | 0.32 | 12.41 | 12.505 | 12.325 | 511112 |
| 1740612900 | 12.4 | -0.09 | -0.72 | 12.5 | 12.545 | 12.245 | 625882 |
| 1740526500 | 12.49 | 0.07 | 0.56 | 12.51 | 12.605 | 12.46 | 499258 |
| 1740440100 | 12.42 | -0.15 | -1.19 | 12.67 | 12.67 | 12.4 | 665161 |
| 1740180900 | 12.57 | -0.08 | -0.63 | 12.75 | 12.79 | 12.555 | 652601 |
| 1740094500 | 12.65 | -0.11 | -0.86 | 12.94 | 12.94 | 12.49 | 825144 |
| 1740008100 | 12.76 | -0.27 | -2.07 | 12.94 | 12.99 | 12.74 | 1276672 |
| 1739921700 | 13.03 | -0.01 | -0.08 | 13.03 | 13.15 | 12.96 | 377909 |
| 1739576100 | 13.04 | -0.05 | -0.38 | 13.1 | 13.25 | 13 | 516377 |
| 1739489700 | 13.09 | 0.14 | 1.08 | 13.04 | 13.105 | 12.93 | 547689 |
| 1739403300 | 12.95 | -0.32 | -2.41 | 13.11 | 13.17 | 12.925 | 545530 |
| 1739316900 | 13.27 | 0.23 | 1.76 | 12.96 | 13.28 | 12.96 | 368356 |
| 1739230500 | 13.04 | -0.13 | -0.99 | 13.18 | 13.215 | 13.005 | 584540 |
| 1738971300 | 13.17 | -0.22 | -1.64 | 13.37 | 13.4 | 13.04 | 572073 |
| 1738884900 | 13.39 | 0.16 | 1.21 | 13.24 | 13.43 | 13.16 | 611025 |
| 1738798500 | 13.23 | 0.06 | 0.46 | 13.21 | 13.24 | 13.055 | 471034 |
| 1738712100 | 13.17 | 0.41 | 3.21 | 12.66 | 13.2 | 12.66 | 1075460 |
| 1738625700 | 12.76 | -0.45 | -3.41 | 12.79 | 12.93 | 12.605 | 739651 |
| 1738366500 | 13.21 | 0.21 | 1.62 | 12.98 | 13.28 | 12.98 | 1243031 |
| 1738280100 | 13 | 0.04 | 0.31 | 13.11 | 13.19 | 12.91 | 585442 |
| 1738193700 | 12.96 | -0.08 | -0.61 | 13 | 13.15 | 12.85 | 680122 |
| 1738107300 | 13.04 | -0.2 | -1.51 | 13.16 | 13.34 | 13.005 | 677753 |
| 1738020900 | 13.24 | 0.05 | 0.38 | 13.51 | 13.57 | 13.16 | 932177 |
| 1737761700 | 13.19 | 0.11 | 0.84 | 13.25 | 13.38 | 13.02 | 756388 |
| 1737675300 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1737588900 | 13.08 | -0.16 | -1.21 | 13.13 | 13.2 | 13.005 | 709162 |
| 1737502500 | 13.24 | 0.08 | 0.61 | 13.23 | 13.4 | 13.2 | 497056 |
| 1737156900 | 13.16 | 0.03 | 0.23 | 13.26 | 13.32 | 13.04 | 579434 |
| 1737070500 | 13.13 | -0.03 | -0.23 | 13.11 | 13.185 | 13.01 | 618244 |
| 1736984100 | 13.16 | 0.13 | 1.00 | 13.34 | 13.38 | 13 | 602218 |
| 1736897700 | 13.03 | 0.35 | 2.76 | 12.76 | 13.04 | 12.72 | 536049 |
| 1736811300 | 12.68 | 0.12 | 0.96 | 12.5 | 12.69 | 12.47 | 661815 |
| 1736552100 | 12.56 | -0.34 | -2.64 | 12.68 | 12.72 | 12.355 | 847815 |
| 1736379300 | 12.9 | -0.04 | -0.31 | 12.87 | 12.97 | 12.76 | 360526 |
| 1736292900 | 12.94 | -0.13 | -0.99 | 13.07 | 13.18 | 12.765 | 653998 |
| 1736206500 | 13.07 | -0.07 | -0.53 | 13.14 | 13.24 | 13.005 | 606667 |
| 1735947300 | 13.14 | 0.18 | 1.39 | 13.04 | 13.15 | 12.73 | 597219 |
| 1735860900 | 12.96 | -0.23 | -1.74 | 13.32 | 13.36 | 12.96 | 502782 |
| 1735688100 | 13.19 | 0.01 | 0.08 | 13.26 | 13.27 | 13.105 | 414832 |
| 1735601700 | 13.18 | -0.07 | -0.53 | 13.23 | 13.245 | 13.055 | 393492 |
| 1735342500 | 13.25 | -0.18 | -1.34 | 13.38 | 13.47 | 13.125 | 408318 |
| 1735256100 | 13.43 | 0.01 | 0.07 | 13.31 | 13.455 | 13.26 | 290340 |
| 1735077840 | 13.42 | 0.1 | 0.75 | 13.36 | 13.43 | 13.24 | 283907 |
| 1734996900 | 13.32 | -0.03 | -0.22 | 13.3 | 13.44 | 13.25 | 595579 |
| 1734737700 | 13.35 | 0.18 | 1.37 | 13.11 | 13.585 | 13.0701 | 2300465 |
| 1734651300 | 13.17 | -0.15 | -1.13 | 13.6 | 13.725 | 13.155 | 1027202 |
| 1734564900 | 13.32 | -0.81 | -5.73 | 14.27 | 14.27 | 13.23 | 1465585 |
| 1734478500 | 14.13 | -0.31 | -2.15 | 14.3 | 14.64 | 14.095 | 1137310 |
| 1734392100 | 14.44 | 0.11 | 0.77 | 14.3 | 14.44 | 14.21 | 588449 |
| 1734132900 | 14.33 | 0 | 0.00 | 14.33 | 14.37 | 14.15 | 479710 |
| 1734046500 | 14.33 | -0.09 | -0.62 | 14.42 | 14.47 | 14.29 | 530185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
