Premium
Northwest Bancshares Inc (NWBI)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.301886792453 | 13.25 | 13.57 | 12.85 | 726379 | 13.10114319 | CS |
| 4 | 0.22 | 1.69361046959 | 12.99 | 13.57 | 12.355 | 638846 | 13.02754389 | CS |
| 12 | -1.15 | -8.00835654596 | 14.36 | 15.42 | 12.355 | 635214 | 13.80880916 | CS |
| 26 | -0.9 | -6.37845499646 | 14.11 | 15.42 | 12.355 | 652742 | 13.58429999 | CS |
| 52 | 0.45 | 3.52664576803 | 12.76 | 15.42 | 10.45 | 695754 | 12.50589249 | CS |
| 156 | -0.79 | -5.64285714286 | 14 | 15.42 | 9.8 | 750631 | 12.70383864 | CS |
| 260 | -2.52 | -16.0203432931 | 15.73 | 15.99 | 8.52 | 719850 | 12.58896443 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 13.21 | 0.21 | 1.62 | 12.98 | 13.28 | 12.98 | 1244691 |
| 1738280100 | 13 | 0.04 | 0.31 | 13.11 | 13.19 | 12.91 | 585455 |
| 1738193700 | 12.96 | -0.08 | -0.61 | 13 | 13.15 | 12.85 | 680122 |
| 1738107300 | 13.04 | -0.2 | -1.51 | 13.16 | 13.34 | 13.005 | 677753 |
| 1738020900 | 13.24 | 0.05 | 0.38 | 13.51 | 13.57 | 13.16 | 932177 |
| 1737761700 | 13.19 | 0.11 | 0.84 | 13.25 | 13.38 | 13.02 | 756388 |
| 1737675300 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1737588900 | 13.08 | -0.16 | -1.21 | 13.13 | 13.2 | 13.005 | 709162 |
| 1737502500 | 13.24 | 0.08 | 0.61 | 13.24 | 13.4 | 13.2 | 490090 |
| 1737156900 | 13.16 | 0.03 | 0.23 | 13.26 | 13.32 | 13.04 | 579434 |
| 1737070500 | 13.13 | -0.03 | -0.23 | 13.11 | 13.185 | 13.01 | 618244 |
| 1736984100 | 13.16 | 0.13 | 1.00 | 13.34 | 13.38 | 13 | 602218 |
| 1736897700 | 13.03 | 0.35 | 2.76 | 12.76 | 13.04 | 12.72 | 536049 |
| 1736811300 | 12.68 | 0.12 | 0.96 | 12.5 | 12.69 | 12.47 | 661815 |
| 1736552100 | 12.56 | -0.34 | -2.64 | 12.66 | 12.72 | 12.355 | 832395 |
| 1736379300 | 12.9 | -0.04 | -0.31 | 12.855 | 12.97 | 12.76 | 357844 |
| 1736292900 | 12.94 | -0.13 | -0.99 | 13.12 | 13.18 | 12.765 | 651140 |
| 1736206500 | 13.07 | -0.07 | -0.53 | 13.16 | 13.24 | 13.005 | 597189 |
| 1735947300 | 13.14 | 0.18 | 1.39 | 12.99 | 13.15 | 12.73 | 592915 |
| 1735860900 | 12.96 | -0.23 | -1.74 | 13.29 | 13.36 | 12.96 | 495272 |
| 1735688100 | 13.19 | 0.01 | 0.08 | 13.26 | 13.27 | 13.105 | 414832 |
| 1735601700 | 13.18 | -0.07 | -0.53 | 13.23 | 13.245 | 13.055 | 392533 |
| 1735342500 | 13.25 | -0.18 | -1.34 | 13.37 | 13.47 | 13.125 | 405095 |
| 1735256100 | 13.43 | 0.01 | 0.07 | 13.31 | 13.455 | 13.26 | 290340 |
| 1735077840 | 13.42 | 0.1 | 0.75 | 13.36 | 13.43 | 13.24 | 283907 |
| 1734996900 | 13.32 | -0.03 | -0.22 | 13.3 | 13.44 | 13.25 | 594675 |
| 1734737700 | 13.35 | 0.18 | 1.37 | 13.19 | 13.585 | 13.19 | 2114573 |
| 1734651300 | 13.17 | -0.15 | -1.13 | 13.545 | 13.68 | 13.155 | 1021845 |
| 1734564900 | 13.32 | -0.81 | -5.73 | 14.2 | 14.25 | 13.23 | 1452706 |
| 1734478500 | 14.13 | -0.31 | -2.15 | 14.34 | 14.64 | 14.095 | 1128001 |
| 1734392100 | 14.44 | 0.11 | 0.77 | 14.22 | 14.44 | 14.21 | 579361 |
| 1734132900 | 14.33 | 0 | 0.00 | 14.32 | 14.37 | 14.15 | 477076 |
| 1734046500 | 14.33 | -0.09 | -0.62 | 14.41 | 14.47 | 14.29 | 527684 |
| 1733960100 | 14.42 | 0.06 | 0.42 | 14.48 | 14.58 | 14.38 | 657741 |
| 1733873700 | 14.36 | 0.09 | 0.63 | 14.32 | 14.54 | 14.09 | 550902 |
| 1733787300 | 14.27 | -0.15 | -1.04 | 14.42 | 14.54 | 14.26 | 657776 |
| 1733528100 | 14.42 | -0.05 | -0.35 | 14.53 | 14.555 | 14.33 | 355498 |
| 1733441700 | 14.47 | -0.13 | -0.89 | 14.65 | 14.74 | 14.45 | 321500 |
| 1733355300 | 14.6 | 0.09 | 0.62 | 14.48 | 14.635 | 14.43 | 513590 |
| 1733268900 | 14.51 | -0.15 | -1.02 | 14.61 | 14.71 | 14.485 | 513494 |
| 1733182500 | 14.66 | -0.02 | -0.14 | 14.7 | 14.805 | 14.515 | 613511 |
| 1732917840 | 14.68 | -0.12 | -0.81 | 14.95 | 14.95 | 14.585 | 362126 |
| 1732750500 | 14.8 | -0.04 | -0.27 | 14.89 | 15.03 | 14.76 | 399900 |
| 1732664100 | 14.84 | -0.19 | -1.26 | 14.925 | 15.01 | 14.79 | 400714 |
| 1732577700 | 15.03 | 0.1 | 0.67 | 15.05 | 15.42 | 15.02 | 797889 |
| 1732318500 | 14.93 | 0.3 | 2.05 | 14.87 | 14.96 | 14.63 | 522770 |
| 1732232100 | 14.63 | 0.17 | 1.18 | 14.59 | 14.79 | 14.49 | 485966 |
| 1732145700 | 14.46 | 0.03 | 0.21 | 14.39 | 14.51 | 14.315 | 469968 |
| 1732059300 | 14.43 | -0.18 | -1.23 | 14.33 | 14.56 | 14.33 | 411003 |
| 1731972900 | 14.61 | -0.11 | -0.75 | 14.77 | 14.83 | 14.605 | 1065996 |
| 1731713700 | 14.72 | 0.07 | 0.48 | 14.77 | 14.8 | 14.53 | 586136 |
| 1731627300 | 14.65 | -0.13 | -0.88 | 14.88 | 14.89 | 14.535 | 458805 |
| 1731540900 | 14.78 | -0.1 | -0.67 | 15.04 | 15.17 | 14.77 | 813740 |
| 1731454500 | 14.88 | -0.08 | -0.53 | 14.93 | 15.15 | 14.675 | 627904 |
| 1731368100 | 14.96 | 0.44 | 3.03 | 14.76 | 15.14 | 14.69 | 965665 |
| 1731108900 | 14.52 | -0.11 | -0.75 | 14.36 | 14.62 | 14.35 | 710690 |
| 1731022500 | 14.63 | -0.65 | -4.25 | 15.11 | 15.2099 | 14.605 | 1010830 |
| 1730936100 | 15.28 | 1.88 | 14.03 | 14.49 | 15.355 | 14.48 | 2094670 |
| 1730849700 | 13.4 | 0.19 | 1.44 | 13.23 | 13.43 | 13.21 | 432597 |
| 1730763300 | 13.21 | -0.1 | -0.75 | 13.3 | 13.3 | 13.09 | 438496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
