Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Northwest Bancshares Inc (NWBI)

14,795

0,215

(1,47%)

Fermé 13 Juin 10:00PM

14,795

-0,005

(-0,03%)

Après les heures de négociation: 10:02PM

Northwest Bancshares Inc ([symbol]) Options

NWBI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	10,90	14,10	12,04	12,50	0,00	0,00 %	0	0	-
5,00	8,90	10,80	9,51	9,85	0,00	0,00 %	0	1	-
7,50	6,40	8,30	7,26	7,35	0,00	0,00 %	0	2	-
10,00	4,10	5,60	4,53	4,85	0,00	0,00 %	0	2	-
12,50	1,85	2,90	2,10	2,375	0,00	0,00 %	0	71	-
15,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	10	-
17,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,10	0,80	0,00	0,45	0,00	0,00 %	0	0	-
17,50	2,30	3,50	0,00	2,90	0,00	0,00 %	0	0	-
20,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-
22,50	7,10	8,60	0,00	7,85	0,00	0,00 %	0	0	-
25,00	9,60	11,10	0,00	10,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

sissyjane1

sissyjane1 il y a 2 minutes

Uncletteddy....smart man, he is going to the moon !!!!!!

yadotn

yadotn il y a 3 minutes

MRNJ
INVESTORShub
-99.89%
-99.00%
-99,00%
-99.00%
https://investorshub.advfn.com/stock-market/USOTC/metatron-id-MRNJ/historical

JerryCampbell

JerryCampbell il y a 3 minutes

Information is outdated which makes your analysis wrong.

See this link on IRS 1233

https://uscode.house.gov/view.xhtml?req=(title:26%20section:1233%20edition:prelim)

Key section (h): bolding is mine.

(A) the taxpayer enters into a short sal

shadolane

shadolane il y a 3 minutes

My comments pertain to my age. I'm 78 and have been invested for a considerable time. Fifteen years plus or minus.

janetcanada

janetcanada il y a 3 minutes

☯️***When Money Are at Stake......Honesty Is a Rear Virtue....

jimr1717

jimr1717 il y a 5 minutes

Ouch put the koolaide down

Turbomunkey

Turbomunkey il y a 7 minutes

NXPL longs are marinating their romen in beef broth waiting for management to do something. Enjoy your weekend as well.

twitums

twitums il y a 8 minutes

CEO seems to be a pure AM at this whole process. Time will tell if he gains the savvy to make this work.

oldstocks

oldstocks il y a 10 minutes

$QUCY Quantum Drone manufacturing area Bridgeport itself has more of a defense manufacturing and supplier footprint than huge prime contractor headquarters. A lot of the work ties into Connecticut’s larger aerospace / defense corridor around Bridgeport–Stratford–New Haven.

Some notabl

Koog

Koog il y a 11 minutes

You certainly are in the active stage of schizophrenia. Please seek help.

Achilles deFlandres

Achilles deFlandres il y a 12 minutes

If they start immediately it may be possible to finish in 5mo if only exercise warrants and uplist. It may be impossible if on Texas exchange because that is a month later.

jimr1717

jimr1717 il y a 13 minutes

VapeGod3000

VapeGod3000 il y a 14 minutes

Appreciate you sharing! This is so exciting. I can’t believe this is happening

jimr1717

jimr1717 il y a 14 minutes

jimr1717

jimr1717 il y a 15 minutes

The-Shadow

The-Shadow il y a 15 minutes

To: Walter Morton who wrote (18438) 2/10/2000 12:33:00 AM
From: Larry Panik Read Replies (2) of 19107

Walter, I know you will not believe anything I post here so I'll tell you what I will do. I have two CDs that I will send to you. One is the CDrom Preview of Star Trek, the Nex

meixatech

meixatech il y a 16 minutes

SpaceX at $150/share? I think Respire has a helluva lot more going for it. At least Respire is not a pie-in-the-sky company.

just Scottie

just Scottie il y a 16 minutes

No Automatic Transfer: If management starts a brand-new "SFLMaven Corp" in a state like Nevada, that new company does not automatically inherit the SFLM public ticker. To link them, management would have to execute a complex corporate action (like a reverse merger) and get approval from FINRA, which

Monksdream

Monksdream il y a 18 minutes

SPCX)
icon-rise-1
19%
Shares of Space Exploration Technologies Corp. (“SpaceX”) traded up ~19% on Friday on the day of its Initial Public Offering (IPO). ARK’s research suggests that SpaceX has reduced launch costs by ~95% since 2008, from ~$15,600/kg to less than $1,000/kg toda

The-Shadow

The-Shadow il y a 22 minutes

Why TMMI Needs a Firm Judgment Before the OTCQB Upgrade

The plan announced by CEO Susan Bala in January 2025 to transition TMMI from the OTC Pink sheets to the OTCQB tier as a fully reporting company requires an external professional audit. That entire process is currently frozen by D

trusttheman

trusttheman il y a 22 minutes

This board is all over the place like horseshit in a stable. Up one minute, down the next. Buying islands one minute, ST3 fucked up again the next. Seriously.

bobby1151

bobby1151 il y a 23 minutes

I do - Very interesting post's - 3331/Billionaire give BIEL shareholder's more GOOD stuff!!!!

barnyarddog

barnyarddog il y a 24 minutes

as a NASDAQ ticker listing as a treasury company investor census is a dud. If Ava Labs were to merge in ticker could see a spike. Maybe that is why most all spac shares where redeemed.

janetcanada

janetcanada il y a 25 minutes

☯️***How Many Share Can Anyone Buy With Few Thousand 💲💲💲......

☯️ ***HOW TO BUY PENNY STOCK....***Volume Before Price***???.....

☯️***

puffadder

puffadder il y a 26 minutes

Still waiting on a PR here omg sad

Northwest Bancshares

Bmo Lifestage Plus 2025 ...

Dassault Systemes

Pike Mountain Minerals

First Trust Global Capit...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.