Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0706 | -20.7769276045 | 0.3398 | 0.3577 | 0.2351 | 975637 | 0.2761871 | CS |
| 4 | -0.2308 | -46.16 | 0.5 | 0.6492 | 0.2351 | 1841183 | 0.45722042 | CS |
| 12 | -0.0428 | -13.7179487179 | 0.312 | 0.94 | 0.2089 | 7296657 | 0.57604592 | CS |
| 26 | -0.2421 | -47.3498924311 | 0.5113 | 0.94 | 0.2089 | 3634839 | 0.56814089 | CS |
| 52 | -3.4958 | -92.8499335989 | 3.765 | 5.685 | 0.2089 | 10724836 | 2.7112597 | CS |
| 156 | -115.2608 | -99.7669869298 | 115.53 | 129 | 0.2089 | 10751074 | 5.08960341 | CS |
| 260 | -115.2608 | -99.7669869298 | 115.53 | 129 | 0.2089 | 10751074 | 5.08960341 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.2698999 | 0.0108999 | 4.21 | 0.2512 | 0.2698999 | 0.251 | 248540 |
| 1732232100 | 0.259 | 0.019 | 7.92 | 0.25 | 0.27 | 0.238 | 528980 |
| 1732145700 | 0.24 | -0.01 | -4.00 | 0.2585 | 0.26 | 0.2351 | 949186 |
| 1732059300 | 0.25 | -0.0395 | -13.64 | 0.2811 | 0.2975999 | 0.2442 | 1113552 |
| 1731972900 | 0.2895 | -0.0405 | -12.27 | 0.3449999 | 0.3449999 | 0.2811 | 1375459 |
| 1731713700 | 0.33 | -0.0168 | -4.84 | 0.33 | 0.3577 | 0.295 | 1011345 |
| 1731627300 | 0.3468 | -0.0232 | -6.27 | 0.37 | 0.3798 | 0.3452 | 659493 |
| 1731540900 | 0.37 | -0.025 | -6.33 | 0.376 | 0.3863 | 0.34 | 694470 |
| 1731454500 | 0.395 | 0.0069 | 1.78 | 0.3953999 | 0.4 | 0.36 | 665459 |
| 1731368100 | 0.3881 | 0.0571 | 17.25 | 0.328 | 0.43 | 0.3043 | 1709247 |
| 1731108900 | 0.331 | -0.2048 | -38.22 | 0.3449999 | 0.3938 | 0.2751 | 8586693 |
| 1731022500 | 0.5358 | 0.0058 | 1.09 | 0.5123 | 0.5689999 | 0.51 | 517414 |
| 1730936100 | 0.53 | -0.031 | -5.53 | 0.5699999 | 0.5699999 | 0.5138 | 260835 |
| 1730849700 | 0.561 | 0.006 | 1.08 | 0.56 | 0.5689999 | 0.54 | 340174 |
| 1730763300 | 0.555 | 0.04 | 7.77 | 0.5 | 0.578 | 0.4615 | 726591 |
| 1730500500 | 0.515 | -0.015 | -2.83 | 0.53 | 0.5449 | 0.5061 | 739673 |
| 1730414100 | 0.53 | -0.0093 | -1.72 | 0.53 | 0.5451 | 0.485 | 680053 |
| 1730327700 | 0.5393 | 0.0653 | 13.78 | 0.5 | 0.5694 | 0.485 | 2966447 |
| 1730241300 | 0.474 | -0.0448 | -8.64 | 0.5 | 0.51 | 0.4502 | 1680222 |
| 1730154900 | 0.5188 | -0.098 | -15.89 | 0.6395 | 0.6399 | 0.5188 | 2684014 |
| 1729895700 | 0.6168 | 0.0182 | 3.04 | 0.5 | 0.6492 | 0.45 | 9705085 |
| 1729809300 | 0.5986 | 0.3483 | 139.15 | 0.7429 | 0.94 | 0.5112 | 391455806 |
| 1729722900 | 0.2503 | -0.0131 | -4.97 | 0.2636 | 0.2742 | 0.25 | 176048 |
| 1729636500 | 0.2634 | -0.0176 | -6.26 | 0.288 | 0.29 | 0.253 | 274695 |
| 1729550100 | 0.281 | 0.014 | 5.24 | 0.276 | 0.2979 | 0.261 | 402066 |
| 1729290900 | 0.267 | 0.0052 | 1.99 | 0.251 | 0.267 | 0.2487 | 91588 |
| 1729204500 | 0.2618 | 0.00635 | 2.49 | 0.25 | 0.27 | 0.25 | 152521 |
| 1729118100 | 0.25545 | 0.005866 | 2.35 | 0.245 | 0.2587999 | 0.245 | 56057 |
| 1729031700 | 0.249584 | -0.005516 | -2.16 | 0.2629 | 0.263 | 0.245 | 108164 |
| 1728945300 | 0.2551 | 0.005 | 2.00 | 0.2501 | 0.2602 | 0.2501 | 61815 |
| 1728686100 | 0.2501 | 0.0085 | 3.52 | 0.2381 | 0.255 | 0.2381 | 59035 |
| 1728599700 | 0.2416 | -0.0113 | -4.47 | 0.252 | 0.252 | 0.2401 | 76034 |
| 1728513300 | 0.2529 | -0.0096 | -3.66 | 0.2415 | 0.2577 | 0.2368 | 276558 |
| 1728426900 | 0.2625 | 0.0026 | 1.00 | 0.2599 | 0.2698 | 0.2481 | 348817 |
| 1728340500 | 0.2599 | 0.0043 | 1.68 | 0.264 | 0.274 | 0.2418 | 434624 |
| 1728081300 | 0.2556 | -0.0199 | -7.22 | 0.2866 | 0.2866 | 0.2555 | 4512514 |
| 1727994900 | 0.2755 | 0.0325 | 13.37 | 0.2422 | 0.3535 | 0.2402 | 1826245 |
| 1727908500 | 0.243 | 0.0002 | 0.08 | 0.249 | 0.2497 | 0.2402 | 45950 |
| 1727822100 | 0.2428 | -0.0049 | -1.98 | 0.2558 | 0.2591 | 0.24 | 49266 |
| 1727735700 | 0.2477 | 0.0111 | 4.69 | 0.24 | 0.2599 | 0.2302 | 492251 |
| 1727476500 | 0.2366 | 0.009 | 3.95 | 0.2249 | 0.2372 | 0.2249 | 96032 |
| 1727390100 | 0.2276 | 0.0042 | 1.88 | 0.2234 | 0.2332 | 0.2234 | 77713 |
| 1727303700 | 0.2234 | -0.0066 | -2.87 | 0.23 | 0.2399 | 0.22 | 202363 |
| 1727217300 | 0.23 | -0.0003 | -0.13 | 0.2303 | 0.2358 | 0.226 | 104477 |
| 1727130900 | 0.2303 | -0.0177 | -7.14 | 0.248 | 0.248 | 0.2221 | 172922 |
| 1726871700 | 0.248 | 0.0049 | 2.02 | 0.24 | 0.254 | 0.24 | 158746 |
| 1726785300 | 0.2431 | 0.0001 | 0.04 | 0.25 | 0.26 | 0.24 | 439762 |
| 1726698900 | 0.243 | -0.0154 | -5.96 | 0.2605 | 0.2605 | 0.2427 | 78478 |
| 1726612500 | 0.2584 | -0.0006 | -0.23 | 0.2693 | 0.2713999 | 0.2566 | 102402 |
| 1726526100 | 0.259 | 0.0015 | 0.58 | 0.266 | 0.266 | 0.2503 | 53441 |
| 1726266900 | 0.2575 | -0.0101 | -3.77 | 0.2676 | 0.2676 | 0.2544 | 100797 |
| 1726180500 | 0.2676 | 0.0365 | 15.79 | 0.2371 | 0.299 | 0.2332 | 709922 |
| 1726094100 | 0.2311 | 0.007 | 3.12 | 0.233 | 0.2337 | 0.2245 | 185625 |
| 1726007700 | 0.2241 | -0.0095 | -4.07 | 0.2383 | 0.2383 | 0.2089 | 281433 |
| 1725921300 | 0.2336 | -0.0305 | -11.55 | 0.2652 | 0.2683 | 0.2321 | 329287 |
| 1725662100 | 0.2641 | -0.0152 | -5.44 | 0.29 | 0.29 | 0.2621 | 226252 |
| 1725575700 | 0.2793 | -0.0003 | -0.11 | 0.2796 | 0.2906 | 0.2751 | 128743 |
| 1725489300 | 0.2796 | -0.009 | -3.12 | 0.2829 | 0.2878 | 0.2619 | 158525 |
| 1725402900 | 0.2886 | -0.0138 | -4.56 | 0.3113 | 0.3113 | 0.28 | 219898 |
| 1725057300 | 0.3024 | 0.0018 | 0.60 | 0.312 | 0.3124 | 0.3011 | 57982 |
| 1724970900 | 0.3006 | -0.0028 | -0.92 | 0.3155 | 0.3249 | 0.3001 | 97247 |
| 1724884500 | 0.3034 | -0.0181 | -5.63 | 0.3333 | 0.339 | 0.3011 | 137306 |
| 1724798100 | 0.3215 | -0.0192 | -5.64 | 0.341 | 0.3474999 | 0.32 | 102333 |
| 1724711700 | 0.3407 | -0.0025 | -0.73 | 0.3464999 | 0.3583 | 0.3325 | 114128 |
| 1724452500 | 0.3432 | 0.0035 | 1.03 | 0.34 | 0.3587 | 0.34 | 260763 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
