Action DynaCERT - DMJ

DynaCERT Inc (DMJ) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,0812

( 6,84% )

Prix Achat

0,0766

Prix Vente

0,0824

Volume échangé

44 546

0,0812 Fourchette du Jour 0,0812

0,044 Plage de 52 semaines 0,1245

Clôture Veille

0,076

Ouverture

0,0812

Dernière Transaction

44546

0.0811999

Dernière heure de transaction

08:11:51

Volume moyen (3 m)

546 439

Volume financier

VWAP

dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) is pleased to announce that its German subsidiary, dynaCERT GmbH, has relocated to a new...

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that the Company is again featuring its...

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is proud to announce repeat orders and new deliveries of its...

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as...

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.0068	9.13979723091	0.0743999	0.0956	0.0675999	942101	0.0837807	DE
4	-0.001	-1.21654649215	0.0821999	0.0956	0.0675999	545714	0.07967134	DE
12	0.0121999	17.6810144928	0.069	0.1245	0.066	546439	0.08680238	DE
26	0.0299999	58.5935546875	0.0512	0.1245	0.044	580960	0.06961464	DE
52	-0.0018001	-2.16879518072	0.083	0.1245	0.044	462403	0.07111273	DE
156	-0.0443001	-35.2988844622	0.1255	0.199	0.044	404085	0.09905143	DE
260	-0.0443001	-35.2988844622	0.1255	0.199	0.044	404085	0.09905143	DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT Inc share price?

The current share price of DynaCERT Inc is 0,0812 €

What is the 1 year trading range for DynaCERT Inc share price?

DynaCERT Inc has traded in the range of 0,044 € to 0,1245 € during the past year

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

DynaCERT Inc (DMJ)

DynaCERT Inc (DMJ) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

DMJ Dernières nouvelles

dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

DMJ - Frequently Asked Questions (FAQ)

DMJ Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

DynaCERT Inc (DMJ)

DynaCERT Inc (DMJ) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

DMJ Dernières nouvelles

dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

DMJ - Frequently Asked Questions (FAQ)

DMJ Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités