Action DynaCERT - DMJ

DynaCERT Inc (DMJ) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,076

( -14,03% )

Prix Achat

0,0722

Prix Vente

0,0798

Volume échangé

582 708

0,0798 Fourchette du Jour 0,0908

0,044 Plage de 52 semaines 0,1245

Clôture Veille

0,0884

Ouverture

0,0908

Dernière Transaction

14500

0.082

Dernière heure de transaction

Volume moyen (3 m)

545 803

Volume financier

VWAP

dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) is pleased to announce that its German subsidiary, dynaCERT GmbH, has relocated to a new...

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that the Company is again featuring its...

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is proud to announce repeat orders and new deliveries of its...

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as...

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.0006001	0.795889649721	0.0753999	0.0956	0.0675999	839379	0.08387349	DE
4	-0.0086	-10.1654846336	0.0846	0.0956	0.0675999	534456	0.07964236	DE
12	0.007	10.1449275362	0.069	0.1245	0.066	545803	0.08689233	DE
26	0.0248	48.4375	0.0512	0.1245	0.044	580946	0.06951446	DE
52	-0.0122	-13.8321995465	0.0882	0.1245	0.044	461644	0.07117461	DE
156	-0.0495	-39.4422310757	0.1255	0.199	0.044	403835	0.09908579	DE
260	-0.0495	-39.4422310757	0.1255	0.199	0.044	403835	0.09908579	DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT Inc share price?

The current share price of DynaCERT Inc is 0,076 €

What is the 1 year trading range for DynaCERT Inc share price?

DynaCERT Inc has traded in the range of 0,044 € to 0,1245 € during the past year

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

DynaCERT Inc (DMJ)

DynaCERT Inc (DMJ) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

DMJ Dernières nouvelles

dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

DMJ - Frequently Asked Questions (FAQ)

DMJ Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

DynaCERT Inc (DMJ)

DynaCERT Inc (DMJ) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

DMJ Dernières nouvelles

dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

DMJ - Frequently Asked Questions (FAQ)

DMJ Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités