Premium
Oaktree Specialty Lending Corporation (OCSL)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.38596491228 | 11.4 | 12 | 11.2802 | 586507 | 11.62918535 | CS |
| 4 | -0.11 | -0.915903413822 | 12.01 | 12.255 | 11.2802 | 563589 | 11.79684283 | CS |
| 12 | 0.3 | 2.58620689655 | 11.6 | 13.3899 | 11.2802 | 859060 | 12.18296178 | CS |
| 26 | -0.84 | -6.59340659341 | 12.74 | 13.3899 | 10.63 | 849115 | 12.03581531 | CS |
| 52 | -1.67 | -12.3065585851 | 13.57 | 14.765 | 10.63 | 787026 | 12.71918955 | CS |
| 156 | -7.6 | -38.9743589744 | 19.5 | 21.64 | 10.63 | 712681 | 15.74787673 | CS |
| 260 | 5.16 | 76.5578635015 | 6.74 | 21.64 | 5.8646 | 764212 | 12.62661809 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 11.94 | -0.05 | -0.42 | 11.99 | 12.11 | 11.89 | 893772 |
| 1782772500 | 11.99 | 0.3 | 2.57 | 11.75 | 12 | 11.75 | 663373 |
| 1782513300 | 11.69 | 0.28 | 2.45 | 11.38 | 11.705 | 11.38 | 652909 |
| 1782426900 | 11.41 | 0.05 | 0.44 | 11.37 | 11.45 | 11.2802 | 426764 |
| 1782340500 | 11.36 | -0.19 | -1.65 | 11.58 | 11.58 | 11.33 | 480687 |
| 1782254100 | 11.55 | 0.13 | 1.14 | 11.4 | 11.58 | 11.36 | 708803 |
| 1782167700 | 11.42 | -0.17 | -1.47 | 11.54 | 11.79 | 11.42 | 516237 |
| 1781822100 | 11.59 | 0.02 | 0.17 | 11.77 | 11.77 | 11.46 | 802319 |
| 1781735700 | 11.57 | -0.29 | -2.45 | 11.85 | 11.885 | 11.5 | 594169 |
| 1781649300 | 11.86 | 0.13 | 1.11 | 11.81 | 11.9968 | 11.75 | 684366 |
| 1781562900 | 11.73 | -0.4 | -3.30 | 11.84 | 12 | 11.71 | 525788 |
| 1781303700 | 12.13 | 0.1 | 0.83 | 12.02 | 12.21 | 11.93 | 529600 |
| 1781217300 | 12.03 | 0.03 | 0.25 | 12.08 | 12.1 | 11.92 | 504087 |
| 1781130900 | 12 | 0.09 | 0.76 | 11.97 | 12.065 | 11.93 | 519668 |
| 1781044500 | 11.91 | 0.04 | 0.34 | 11.87 | 12.04 | 11.85 | 533725 |
| 1780958100 | 11.87 | -0.05 | -0.42 | 11.89 | 11.98 | 11.74 | 442397 |
| 1780698900 | 11.92 | -0.3 | -2.45 | 12.2 | 12.225 | 11.845 | 485849 |
| 1780612500 | 12.22 | 0.41 | 3.47 | 11.87 | 12.255 | 11.8284 | 554576 |
| 1780526100 | 11.81 | -0.36 | -2.96 | 12.16 | 12.16 | 11.76 | 588977 |
| 1780439700 | 12.17 | 0.1 | 0.83 | 12.01 | 12.23 | 12 | 493889 |
| 1780353300 | 12.07 | 0.11 | 0.92 | 11.96 | 12.155 | 11.96 | 1689899 |
| 1780094100 | 11.96 | 0.12 | 1.01 | 11.85 | 12.175 | 11.82 | 632323 |
| 1780007700 | 11.84 | -0.03 | -0.25 | 11.85 | 12.085 | 11.82 | 770625 |
| 1779921300 | 11.87 | 0.04 | 0.34 | 11.86 | 11.96 | 11.82 | 655104 |
| 1779834900 | 11.83 | 0.06 | 0.51 | 11.8 | 11.99 | 11.795 | 365444 |
| 1779489300 | 11.77 | -0.03 | -0.21 | 11.81 | 11.875 | 11.6107 | 531467 |
| 1779402900 | 11.795 | -0.01 | -0.04 | 11.75 | 11.88 | 11.69 | 728088 |
| 1779316500 | 11.8 | 0.05 | 0.43 | 11.75 | 11.92 | 11.63 | 684248 |
| 1779230100 | 11.75 | -0.04 | -0.34 | 11.79 | 11.895 | 11.7 | 590675 |
| 1779143700 | 11.79 | -0.31 | -2.56 | 12.09 | 12.09 | 11.79 | 820637 |
| 1778884500 | 12.1 | 0.01 | 0.08 | 12.01 | 12.19 | 11.965 | 584961 |
| 1778798100 | 12.09 | 0.09 | 0.75 | 12.08 | 12.155 | 11.995 | 303159 |
| 1778711700 | 12 | -0.11 | -0.91 | 12.04 | 12.155 | 11.93 | 1074310 |
| 1778625300 | 12.11 | 0.01 | 0.08 | 12.1 | 12.25 | 11.935 | 582488 |
| 1778538900 | 12.1 | -0.05 | -0.41 | 12.07 | 12.24 | 11.9946 | 956613 |
| 1778279700 | 12.15 | -0.06 | -0.49 | 12.29 | 12.46 | 12.081 | 1067638 |
| 1778193300 | 12.21 | -0.3 | -2.40 | 12.46 | 12.49 | 12.185 | 676236 |
| 1778106900 | 12.51 | 0.35 | 2.88 | 12.185 | 12.53 | 12.085 | 1150424 |
| 1778020500 | 12.16 | -0.74 | -5.74 | 12.44 | 12.46 | 11.955 | 2110196 |
| 1777934100 | 12.9 | 0.04 | 0.31 | 12.86 | 13.12 | 12.84 | 1020855 |
| 1777674900 | 12.86 | 0.24 | 1.90 | 12.71 | 12.905 | 12.65 | 652669 |
| 1777588500 | 12.62 | 0.05 | 0.40 | 12.55 | 12.67 | 12.52 | 958707 |
| 1777502100 | 12.57 | -0.06 | -0.48 | 12.63 | 12.64 | 12.435 | 742533 |
| 1777415700 | 12.63 | 0.3 | 2.43 | 12.37 | 12.64 | 12.35 | 592555 |
| 1777329300 | 12.33 | 0.02 | 0.16 | 12.33 | 12.4 | 12.2 | 597851 |
| 1777070100 | 12.31 | -0.18 | -1.44 | 12.48 | 12.545 | 12.305 | 865060 |
| 1776983700 | 12.49 | -0.3 | -2.35 | 12.85 | 12.85 | 12.49 | 582971 |
| 1776897300 | 12.79 | 0.11 | 0.87 | 12.7 | 12.89 | 12.7 | 603731 |
| 1776810900 | 12.68 | -0.34 | -2.61 | 13.08 | 13.1799 | 12.67 | 1142970 |
| 1776724500 | 13.02 | -0.1 | -0.76 | 13.13 | 13.18 | 13 | 1074810 |
| 1776465300 | 13.12 | 0.41 | 3.23 | 13.09 | 13.3899 | 13.02 | 2977162 |
| 1776378900 | 12.71 | -0.06 | -0.47 | 12.77 | 12.865 | 12.625 | 843247 |
| 1776292500 | 12.77 | 0.36 | 2.90 | 12.42 | 12.79 | 12.42 | 1243591 |
| 1776206100 | 12.41 | 0.37 | 3.07 | 12.08 | 12.47 | 12.08 | 1768901 |
| 1776119700 | 12.04 | 0.07 | 0.58 | 11.95 | 12.065 | 11.835 | 796325 |
| 1775860500 | 11.97 | 0.12 | 1.01 | 11.84 | 12.085 | 11.79 | 1107807 |
| 1775774100 | 11.85 | -0.03 | -0.21 | 11.86 | 11.895 | 11.75 | 1005906 |
| 1775687700 | 11.875 | 0.09 | 0.72 | 11.97 | 12.08 | 11.725 | 2916717 |
| 1775601300 | 11.79 | 0.17 | 1.46 | 11.6 | 11.81 | 11.515 | 1648409 |
| 1775514900 | 11.62 | 0.23 | 2.02 | 11.4 | 11.635 | 11.37 | 774951 |
| 1775169300 | 11.39 | 0.2 | 1.79 | 11 | 11.4 | 10.99 | 991195 |
| 1775082900 | 11.19 | -0.11 | -0.97 | 11.31 | 11.33 | 10.975 | 931328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
