Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Omeros Corporation (OMER)

10,72

0,14

(1,32%)

Fermé 26 Juin 10:00PM

10,8647

0,1447

(1,35%)

Après les heures de négociation: 1:50AM

Omeros Corporation ([symbol]) Options

OMER Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	7,20	12,00	9,30	9,60	0,00	0,00 %	0	0	-
2,00	6,20	11,00	9,81	8,60	0,00	0,00 %	0	1	-
3,00	6,70	9,00	6,83	7,85	0,00	0,00 %	0	1	-
4,00	6,00	7,80	5,88	6,90	0,00	0,00 %	0	1	-
5,00	5,00	6,70	0,00	5,85	0,00	0,00 %	0	0	-
6,00	4,00	5,70	0,00	4,85	0,00	0,00 %	0	0	-
7,00	3,10	4,60	4,00	3,85	0,00	0,00 %	0	10	-
8,00	2,45	3,40	2,99	2,925	0,54	22,04 %	25	78	25/6/2026
9,00	1,70	2,40	2,10	2,05	0,00	0,00 %	0	2 004	-
10,00	1,35	1,80	1,60	1,575	0,00	0,00 %	0	794	-
11,00	0,90	1,20	1,05	1,05	0,05	5,00 %	100	1 834	25/6/2026
12,00	0,60	0,80	0,70	0,70	0,10	16,67 %	12	1 420	25/6/2026
13,00	0,25	0,80	0,45	0,525	0,02	4,65 %	90	1 581	25/6/2026
14,00	0,10	0,35	0,35	0,225	0,20	133,33 %	3	203	25/6/2026
15,00	0,15	0,40	0,22	0,275	0,00	0,00 %	0	3 228	-
16,00	0,15	0,25	0,15	0,20	0,00	0,00 %	21	73	25/6/2026
17,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	23	-
18,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	60	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1 685	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	14	-
5,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	5 039	-
6,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	60	-
7,00	0,00	1,20	0,19	0,19	0,00	0,00 %	0	1 197	-
8,00	0,20	0,85	0,26	0,525	-0,04	-13,33 %	23	278	25/6/2026
9,00	0,35	0,90	0,50	0,625	0,01	2,04 %	2	1 179	25/6/2026
10,00	0,65	1,00	0,85	0,825	0,03	3,66 %	2	3 226	25/6/2026
11,00	1,15	1,50	1,60	1,325	0,00	0,00 %	0	5 614	-
12,00	1,75	2,60	3,13	2,175	0,00	0,00 %	0	103	-
13,00	2,00	3,40	3,50	2,70	0,00	0,00 %	0	28	-
14,00	3,40	3,70	5,02	3,55	0,00	0,00 %	0	21	-
15,00	3,70	5,10	3,90	4,40	0,00	0,00 %	0	2	-
16,00	4,70	6,30	5,02	5,50	0,00	0,00 %	0	1	-
17,00	5,50	7,20	0,00	6,35	0,00	0,00 %	0	0	-
18,00	6,50	8,20	0,00	7,35	0,00	0,00 %	0	0	-
19,00	7,50	9,30	6,85	8,40	0,00	0,00 %	0	0	-
20,00	8,50	10,10	8,41	9,30	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,58M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,15M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

Oleblue

Oleblue il y a 4 minutes

aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences

https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu

bigstocksnbonds

bigstocksnbonds il y a 6 minutes

Excellent job and progress really great!!!

MasterBlastr

MasterBlastr il y a 6 minutes

Keep pulling your bids, force it down.

3331

3331 il y a 10 minutes

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

in99flyers

in99flyers il y a 10 minutes

1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo

3331

3331 il y a 12 minutes

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Oleblue

Oleblue il y a 12 minutes

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue il y a 12 minutes

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue il y a 18 minutes

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

Oleblue

Oleblue il y a 18 minutes

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

krab

krab il y a 20 minutes

Closed at $7.28 + $0.295

puffadder

puffadder il y a 30 minutes

BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!

LOB

LOB il y a 30 minutes

Blaqclouds, Inc. (OTC: BCDS) powers digital commerce through ShopwithCrypto.io, an ecosystem where users can convert cryptocurrency into digital gift cards to spend at thousands of mainstream global merchants. The core Web3 commerce and transaction engine is powered by the company's native payments

Zilla

Zilla il y a 39 minutes

That fuzzy math now it would cost almost 53000 to get 10,000 BHC shares at 5.28 and that 7,700 shares of BLCO (80%) would be worth around 123,000 with BLCO just under 16. Extremely undervalued...

3331

3331 il y a 41 minutes

Lost and Found: $600k Hidden in Plain Sight - BIEL Might Already Be Cash-Flow Positive

The $600k “interest expense” looks like some kind of financial disaster.
But if you actually understand what’s happening, you realize something far more bullish:

1) BIEL may

MasterBlastr

MasterBlastr il y a 41 minutes

Takes me to the create your account page - what do you want me to see ?

thecrusher2011

thecrusher2011 il y a 43 minutes

Haitians can now return to the greatest country on Earth!
https://investorshub.advfn.com/uimage/uploads/2026/6/26/rfbusScreenshot_20260625_235949_Chrome.jpg

gotmilk

gotmilk il y a 43 minutes

nice times two+

Patience (TV series)
Network: PBS
Release: January 2025
https://en.wikipedia.org/wiki/Patience_(TV_series)

Astrid (TV series)
https://en.wikipedia.org/wiki/Astrid_et_Rapha%C3%ABlle
Astrid et Raphaëlle is a Franco-Belgi

shajandr

shajandr il y a 46 minutes

https://www.realclearscience.com/blog/2026/06/22/artificial_intelligence_is_still_quite_dumb_1189963.html

Oleblue

Oleblue il y a 46 minutes

Phio Pharmaceuticals Corp. (NASDAQ: PHIO): Virtual Investor Conferences

https://youtu.be/z-XFlUi7gOg

Weekly Chart
https://schrts.co/zwpZDJhT

First America Resources (PK)

Right Resources

Bird Construction

Ballard Power Systems

Health Catalyst

Roivant Sciences

Compagnie Des Alpes

Fenix Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.