Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

OptimizeRx Corporation (OPRX)

5,11

-0,27

(-5,02%)

Fermé 07 Juin 10:00PM

5,0537

-0,0563

(-1,10%)

Après les heures de négociation: 1:59AM

OptimizeRx Corporation ([symbol]) Options

OPRX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	2,10	3,50	2,75	2,80	0,00	0,00 %	0	12	-
5,00	0,20	0,90	0,67	0,55	0,00	0,00 %	0	666	-
7,50	0,00	0,25	0,15	0,15	0,00	0,00 %	0	164	-
10,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	641	-
12,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	35	-
15,00	0,00	0,95	0,11	0,11	0,00	0,00 %	0	5	-
17,50	0,00	1,40	0,30	0,30	0,00	0,00 %	0	15	-
20,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	71	-
22,50	0,00	0,95	0,20	0,20	0,00	0,00 %	0	3	-
25,00	0,00	1,40	3,30	3,30	0,00	0,00 %	0	5	-
30,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,03	0,03	0,00	0,00 %	0	2	-
5,00	0,00	0,50	0,38	0,38	0,00	0,00 %	0	373	-
7,50	1,60	2,75	2,50	2,175	0,00	0,00 %	0	3	-
10,00	3,90	5,90	2,96	4,90	0,00	0,00 %	0	0	-
12,50	6,40	8,40	3,30	7,40	0,00	0,00 %	0	1	-
15,00	8,90	10,60	0,00	9,75	0,00	0,00 %	0	0	-
17,50	11,30	13,40	0,00	12,35	0,00	0,00 %	0	0	-
20,00	14,00	15,70	0,00	14,85	0,00	0,00 %	0	0	-
22,50	16,40	18,50	0,00	17,45	0,00	0,00 %	0	0	-
25,00	18,80	20,90	7,70	19,85	0,00	0,00 %	0	0	-
30,00	24,00	25,80	0,00	24,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

dinogreeves

dinogreeves il y a 5 minutes

He had no choice but to resign, I had him checked and next as well as Queen is gone on the next move.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wnpypScreenshot_2026-06-06_at_10.00.16%E2%80%AFPM.png

thistraderknowsall

thistraderknowsall il y a 10 minutes

BREAKOUT!! PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

gitreal

gitreal il y a 13 minutes

There's a track record with DTREF of not releasing data that didn't fit the narrative.

You're right, it isn't one size fits all when it comes to mining/exploration. But at what point after a hole is drilled is the data late? 3 months? 5 months? More?

DTGoody

DTGoody il y a 18 minutes

I was joking they are not mentioned in the article. It would have been nice though.

DTGoody

DTGoody il y a 20 minutes

Okay that makes sense now. Yes, probably for his legal fees.

rocketeer357

rocketeer357 il y a 22 minutes

Well, your wish has been granted: Wells to the IL: Wells was placed on the 10-day injured list Saturday after being diagnosed with cervical headaches,

That's a new one to me, "cervical headaches". Sounds like it could be 60 days or better to heal up something like that if one of the c

TieetCoolee

TieetCoolee il y a 27 minutes

Fannie Mae and Freddie Mac shares surge then fall after Trump values them at $1T
https://static.cryptobriefing.com/wp-content/uploads/2026/06/06170102/fannie-freddie-stocks-swing-after-trump-s-1t-valuation-claim-1-800x420.jpeg
Wall Street analysts peg the mortgage giants' combined wor

thistraderknowsall

thistraderknowsall il y a 27 minutes

$OSMO Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

Swampy83

Swampy83 il y a 40 minutes

Dorick

Dorick il y a 42 minutes

Mr. Bystander! Long time no see! Everyone here has missed you very much. The letters you mention are two years old - and the issue seems quite trivial compared to the blatant fraud Danzik has been perpetrating for years.
I don't mind at all if you don't read the Complaint - I just want you t

axelvento

axelvento il y a 47 minutes

Pfizer's monthly obesity shot has side-effect profile similar to Wegovy in midstage trial

ron_66271

ron_66271 il y a 51 minutes

No Retained Earnings went to Treasury Notes.

$20.78 Billion. Now worth about $27 Billion.

RE has Nothing to do with WFC or US Bank. But WFC and US Bank is very involved with WMIIC as Trustees supervising the accumulation of funds that started on December 15, 2008.

cottonisking

cottonisking il y a 52 minutes

This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they can't prove a specific investor lost money.
Here is a breakdown of what this means, why it m

Livi1

Livi1 il y a 53 minutes

Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!

Livi1

Livi1 il y a 53 minutes

Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!

3antar

3antar il y a 1 heure

At 750B valuation looking at 15x At 500B valuation looking at 10xI see win win win situation here Best of luck for longs Always DD, I am long

DJPele

DJPele il y a 1 heure

Elon is about to drop an IPO for SpaceX at a price point that will quite literaly make his self worth close to a trillion.

Linda has us sitting at $0.20 cents with 10's of millions of shares diluted since our last ASM.

Wtf are you smoking

3331

3331 il y a 1 heure

PROOF BIEL/ELECTROME IS FOLLOWING A BILLION-DOLLAR PATTERN
Every major retail-driven breakout in the last decade followed the same narrative arc:

undervalued - misunderstood - grassroots-driven - validation event - explosive funding access

And every time this pa

nowwhat2

nowwhat2 il y a 1 heure

Could dis be dee day ? . . . . 61,818

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zxmnobtc_june_6_7d_9pm_D_Day_Q_200.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wxqwobtc_june_6_7d_8pm_200_wk_ma_wedges.jpg

gfp927z

gfp927z il y a 1 heure

Tull cover -

Nice job, yikes :o)

https://youtu.be/5rq3TifuKXs

---

Oleblue

Oleblue il y a 1 heure

SBA enlists Palantir to investigate alleged Minnesota fraud

https://youtu.be/_ogXWe-_Mzo

dinogreeves

dinogreeves il y a 1 heure

Whatever you decide Euro6, this is definitely a good one, if for some reason I get stopped out, it's not the end for this ticker either. I will keep watching for the best entry again.

Braemar Hotels and Resorts

Global Oil and Gas

Iveda Solutions

Zelira Therapeutics

BP Plc Adrhedged

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.