ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
One Stop Systems Inc

One Stop Systems Inc (OSS)

19,02
-0,93
(-4,66%)
Fermé 04 Juin 10:00PM
19,21
0,19
( 1,00% )
Avant marché: 10:02AM

One Stop Systems Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,6018,0015,7516,800,000,00 %01-
5,0013,0015,5013,2614,250,000,00 %03-
7,5010,7012,9010,2011,80-0,000,00 %067-
10,008,1010,0010,639,050,000,00 %0618-
12,505,707,006,436,35-1,25-16,28 %451603/6/2026
15,003,504,604,234,05-1,68-28,43 %3559903/6/2026
17,502,002,652,152,325-1,25-36,76 %151 16603/6/2026
20,000,851,601,101,225-0,65-37,14 %1371 37603/6/2026
22,500,500,850,700,675-0,20-22,22 %2939503/6/2026
25,000,050,600,250,325-0,26-50,98 %7329303/6/2026
30,000,050,200,120,125-0,04-25,00 %718903/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,000,000,000,00 %00-
5,000,000,800,100,100,000,00 %01-
7,500,000,750,050,050,0266,67 %113403/6/2026
10,000,000,150,050,030,0266,67 %231703/6/2026
12,500,050,100,050,0750,000,00 %1816 92303/6/2026
15,000,100,350,220,2250,12120,00 %1242003/6/2026
17,500,751,100,980,9250,2840,00 %582 19103/6/2026
20,001,852,701,662,2750,000,00 %061-
22,503,204,903,254,050,000,00 %01-
25,005,307,105,306,200,000,00 %08-
30,009,8011,909,8210,850,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TWAVTaoWeave Inc
US$ 2,55
(79,58%)
1,82M
CXAICXApp Inc
US$ 0,268
(68,34%)
11,11M
FOXXFoxx Development Holdings Inc
US$ 4,5895
(60,47%)
595,35k
YYGHYY Group Holding Ltd
US$ 0,2245
(52,83%)
16,47M
RPGLRepublic Power Group Ltd
US$ 4,23
(39,60%)
80,22k
SNBRSleep Number Corporation
US$ 0,3801
(-64,31%)
582,12k
HUBCHub Cyber Security Ltd
US$ 0,27
(-58,44%)
3,7M
HUBCWHub Cyber Security Ltd
US$ 0,0332
(-33,60%)
94,69k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 57,6634
(-23,46%)
103,17k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 60,983
(-23,45%)
375,13k
YYGHYY Group Holding Ltd
US$ 0,2245
(52,83%)
16,47M
CXAICXApp Inc
US$ 0,268
(68,34%)
11,11M
ZCMDZhongchao Inc
US$ 0,0525
(-2,78%)
8,62M
WOKWORK Medical Technology Group Ltd
US$ 0,1149
(7,28%)
5,44M
HUBCHub Cyber Security Ltd
US$ 0,27
(-58,44%)
3,7M
US Market News US Market News il y a 5 minutes
Corona Launches 2026 Beach 100 Guide, Invites The World To Explore The Outdoors This SummerJune 4, 2026 4:00 AM
Business Wire Ahead of World Oceans Day, the global beach authority returns with a list of new locations, over 300,000 Tripadvisor experiences, and d
BUD
US Market News US Market News il y a 5 minutes
Rockwell Automation Launches New Season of ROKStudios Video Series Highlighting OEM Leaders on Machine Lifecycle InnovationJune 4, 2026 4:00 AM
PR Newswire (US) Executives share perspectives from leading machine builders on designing, deploying and opti
ROK
US Market News US Market News il y a 5 minutes
Teacher confidence in AI grows, but call for more training to prepare studentsJune 4, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- New research from
PSO
US Market News US Market News il y a 5 minutes
111, Inc. Announces First Quarter 2026 Unaudited Financial ResultsJune 4, 2026 4:00 AM
PR Newswire (US) Continuing Transition toward a More Asset-Light and Operationally Efficient Business ModelNet Revenue of Promotional Produc
YI
iHub News iHub News il y a 5 minutes
Guardian Metal Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMET)June 4, 2026 3:57 AM
IH Market News
GMTL
vuletini vuletini il y a 7 minutes
Quantum resistant crypto - HBAR, ALGO, QRL, IOTA, ABEL, CELL, QANX....clean the mud of your ears it will improve your hearing old galoot
XRPUSD
MannSinger MannSinger il y a 10 minutes
Dems will approve slightly less controversial DNI nominee compared to Pulte. lol

That's typical Trump move.
FNMA
Latenightmike57 Latenightmike57 il y a 13 minutes
You should try reading what you post LOL
what you posted reads like the obituary of a SCAM.

It’s all there and some just refuse to read it.
RITE
chicks0123 chicks0123 il y a 15 minutes
Good morning CLNVers 
CLNV
Pisd Pisd il y a 17 minutes
..too many insiders taking your money day 1 imo...
SPCX
shajandr shajandr il y a 17 minutes
The world wonders whether or nott BullNBear's Ford Bronco is part of this very unusual "do not drive" recall.

https://seekingalpha.com/news/4600216-ford-issues-do-not-drive-recall-on-bronco-sport-and-maverick-vehicles

Decades ago, Ford used the catch phrase Get it toget
jollyjack jollyjack il y a 18 minutes
And chaaaa-ching, all fall down🙈, as Eric raids the piggy bank yet again🤑! Hang on in there, 3rd time's a charm🙏🙏🙏
November 9, 2005: A 1-for-200 reverse split.
April 25, 2013: A 1-for-500 reverse split.
May 28, 2026: A 1-for-1000 reverse s
WNBDD
JRyan JRyan il y a 19 minutes
What is condensate? What can we compare this with? The Eagle Ford formations? Maybe....

https://christians4zionoil.freeforums.net/thread/614/eagle-yardstick-israels-onshore-condensate condensate wells
ZNOG
Sean Portman Sean Portman il y a 35 minutes
Wow, what a fall. Not often can it be seen 24/7 like that. 
BTCUSD
price_and_volume price_and_volume il y a 37 minutes
Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at
GTVH
jollyjack jollyjack il y a 38 minutes
All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR
WNBDD
vuletini vuletini il y a 43 minutes
I said you have no clue what youare talking about
XRPUSD
doinit doinit il y a 45 minutes
you've never shared a link or anything to back up your posting, nothing.
KITL
gitreal gitreal il y a 47 minutes
Five year low. 0.0009. Congratulations!
BYRG
THEBEASTMUGABI THEBEASTMUGABI il y a 49 minutes
Guys, honestly.  Do you believe this guy is honestly in his right mind ?  I’m not talking about partisan lines here.  Come on now.  Let’s talk seriously. The second they debated i knew that Biden was done.  I admitted that.  Trump is done.   I don’t blame him, he’s old.  Someone has to take control
IONQ
BlueSky195 BlueSky195 il y a 57 minutes
Should see a 30% jump in the next 2 days, word will get out soon enough.  Get ready people and don’t over react to the jump up and sell to soon.  We will see our sea legs get under us for the long haul.  
LQMT
WooptdooU WooptdooU il y a 57 minutes
This is just LAZY! Doesn't help! Ask ai why the insiders buy NO SHARES with their own money!
LWLG
US Market News US Market News il y a 1 heure
Kennedy Wilson and APG Form €2 Billion Residential Joint Venture to Develop and Manage over 3,400 Private Rented Homes in IrelandJune 4, 2026 3:01 AM
Business Wire Platform to develop three sites in Dublin, delivering approximately 2,300 new homes Kenne
KW

Dernières Valeurs Consultées

Delayed Upgrade Clock