ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Plains GP Holdings LP

Plains GP Holdings LP (PAGP)

24,14
-0,13
(-0,54%)
Fermé 02 Juillet 10:00PM
24,14
0,01
(0,04%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.582.4617996604423.5624.42523.22131257023.847678CS
4-0.95-3.7863690713425.0925.1722.81142251524.09321154CS
120.873.7387193811823.2726.1522.5172862524.04436535CS
265.0226.255230125519.1226.1519.07186217322.8406228CS
524.7224.304840370819.4226.1516.685159311321.00601758CS
1569.362.668463611914.8426.1514.505179956918.67124701CS
26012.0299.174917491712.1226.159.245212411115.33750148CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178294530024.14-0.13-0.5424.1424.3624.03011014817
178285890024.270.170.7124.0924.42524.091517217
178277250024.10.341.4323.7624.2223.761431075
178251330023.760.230.9823.4223.83523.421291920
178242690023.530.120.5123.33523.7323.221066626
178234050023.41-0.42-1.7623.5623.6823.311256013
178225410023.830.482.0623.3323.8723.22972525
178216770023.350.10.4323.2723.5523.045986475
178182210023.25-0.25-1.0623.323.47522.811426936
178173570023.5-0.19-0.8023.7423.7923.421260641
178164930023.69-0.19-0.8023.7124.00523.6151265479
178156290023.88-0.5-2.0523.8424.123.6851845768
178130370024.38-0.01-0.0424.34524.806524.311614648
178121730024.39-0.24-0.9724.824.9324.292399781
178113090024.630.281.1524.4524.98524.292506885
178104450024.35-0.28-1.1424.6424.6724.251560283
178095810024.630.170.7024.7124.7524.51975001
178069890024.46-0.33-1.3324.7724.7724.4351695232
178061250024.79-0.04-0.1624.9425.03524.71300966
178052610024.83-0.07-0.2825.0925.1724.82654315
178043970024.90.120.4824.725.0124.7870290
178035330024.780.431.7724.5425.0524.461125780
178009410024.35-0.35-1.4224.724.724.262667570
178000770024.7-0.18-0.7224.9525.0624.64991200817
177992130024.88-0.63-2.4725.1825.2724.821604843
177983490025.51-0.44-1.7025.8725.8725.45121811452
177948930025.950.441.7225.5126.1525.492093688
177940290025.510.391.5525.3725.77525.22417531
177931650025.12-0.21-0.8325.3525.78524.952925417
177923010025.330.461.8524.9825.3624.71793597
177914370024.870.311.2624.5725.10524.42046405
177888450024.560.441.8224.2724.720324.07722676246
177879810024.120.612.5923.6124.1723.5751985687
177871170023.510.050.2123.5223.59523.21970498
177862530023.46-0.05-0.2123.7923.8323.441047184
177853890023.510.321.3823.9523.9522.941483910
177827970023.19-0.44-1.8623.6723.6722.992664533
177819330023.63-0.01-0.0423.3923.67523.28921788828
177810690023.64-0.57-2.3523.6123.871523.4051845596
177802050024.21-0.02-0.0824.2124.323.831573742
177793410024.230.411.7223.8124.35523.82423834
177767490023.82-0.63-2.5823.9224.0223.6451503929
177758850024.450.261.0724.0124.49523.963276245
177750210024.190.441.8523.96524.2423.772292586
177741570023.750.361.5423.7523.80523.5152569038
177732930023.390.241.0423.3123.4623.18541337983
177707010023.150.020.0923.0323.1722.91317863
177698370023.130.190.8323.4323.4322.911399425
177689730022.940.10.4422.9723.0822.921156406
177681090022.840.140.6222.7322.9522.6951213820
177672450022.70.010.0422.91522.91522.51949769
177646530022.69-0.62-2.6622.9923.00522.62990158
177637890023.31-0.01-0.0423.2623.6123.26891121
177629250023.32-0.04-0.1723.323.37523.121034443
177620610023.36-0.22-0.9323.423.5523.22808522
177611970023.5800.0023.72523.884223.411258866
177586050023.58-0.03-0.1323.6123.9423.545923952
177577410023.610.120.5123.5523.9723.462339190
177568770023.49-0.67-2.7723.2723.55523.163955440
177560130024.160.341.4323.9124.29523.871093661
177551490023.82-0.24-1.0023.9924.27523.7511748344
177516930024.060.341.4324.0224.14523.872018970