Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.187265917603 | 13.35 | 13.52 | 13.23 | 5808692 | 13.39439492 | SP |
| 4 | -0.135 | -0.99925980755 | 13.51 | 13.73 | 13.205 | 5869681 | 13.46729104 | SP |
| 12 | 0.025 | 0.187265917603 | 13.35 | 13.73 | 12.65 | 5009451 | 13.32865933 | SP |
| 26 | 0.355 | 2.72657450077 | 13.02 | 14.25 | 12.595 | 3948182 | 13.38454303 | SP |
| 52 | 0.105 | 0.791258477769 | 13.27 | 14.55 | 12.595 | 3576787 | 13.58760108 | SP |
| 156 | -2.065 | -13.3743523316 | 15.44 | 20.7599 | 12.595 | 4722854 | 15.46695375 | SP |
| 260 | -1.705 | -11.3063660477 | 15.08 | 22.725 | 11.08 | 4264756 | 15.80952121 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 13.37 | -0.11 | -0.82 | 13.37 | 13.43 | 13.3401 | 3218530 |
| 1738712100 | 13.48 | 0.05 | 0.37 | 13.27 | 13.52 | 13.26 | 5484229 |
| 1738625700 | 13.43 | 0.12 | 0.90 | 13.385 | 13.46 | 13.36 | 8305160 |
| 1738366500 | 13.31 | -0.03 | -0.22 | 13.28 | 13.345 | 13.23 | 6709461 |
| 1738280100 | 13.34 | 0.01 | 0.08 | 13.35 | 13.42 | 13.32 | 3621282 |
| 1738193700 | 13.33 | 0.03 | 0.23 | 13.32 | 13.3899 | 13.29 | 3342150 |
| 1738107300 | 13.3 | 0.03 | 0.23 | 13.32 | 13.32 | 13.24 | 3298495 |
| 1738020900 | 13.27 | -0.24 | -1.74 | 13.4 | 13.405 | 13.205 | 9382638 |
| 1737761700 | 13.505 | -0.04 | -0.26 | 13.55 | 13.55 | 13.45 | 3104119 |
| 1737675300 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1737588900 | 13.54 | -0.03 | -0.22 | 13.54 | 13.58 | 13.5219 | 3767670 |
| 1737502500 | 13.57 | -0.03 | -0.22 | 13.505 | 13.57 | 13.49 | 6985169 |
| 1737156900 | 13.6 | -0.06 | -0.44 | 13.58 | 13.6799 | 13.5526 | 3631987 |
| 1737070500 | 13.66 | -0.04 | -0.29 | 13.67 | 13.685 | 13.56 | 6010827 |
| 1736984100 | 13.7 | 0.17 | 1.26 | 13.59 | 13.73 | 13.58 | 5440089 |
| 1736897700 | 13.53 | 0.01 | 0.07 | 13.47 | 13.53 | 13.4501 | 4966331 |
| 1736811300 | 13.52 | 0.07 | 0.52 | 13.46 | 13.565 | 13.46 | 14411530 |
| 1736552100 | 13.45 | 0.33 | 2.52 | 13.51 | 13.53 | 13.3428 | 6213190 |
| 1736379300 | 13.12 | -0.02 | -0.15 | 13.15 | 13.175 | 13.07 | 4936245 |
| 1736292900 | 13.14 | 0.06 | 0.46 | 13.165 | 13.18 | 13.1332 | 3036525 |
| 1736206500 | 13.08 | 0.03 | 0.23 | 13.16 | 13.2 | 13.065 | 5833357 |
| 1735947300 | 13.05 | -0.08 | -0.61 | 13.09 | 13.095 | 13.04 | 2941182 |
| 1735860900 | 13.13 | 0.14 | 1.08 | 13.1 | 13.2 | 13.1 | 6922956 |
| 1735688100 | 12.99 | 0.06 | 0.46 | 12.94 | 13.01 | 12.9239 | 6414530 |
| 1735601700 | 12.93 | 0.12 | 0.94 | 12.99 | 13.03 | 12.91 | 6225295 |
| 1735342500 | 12.81 | 0.05 | 0.39 | 12.835 | 12.87 | 12.79 | 6264787 |
| 1735256100 | 12.76 | -0.04 | -0.31 | 12.84 | 12.84 | 12.75 | 4654431 |
| 1735077840 | 12.8 | 0.06 | 0.47 | 12.78 | 12.84 | 12.77 | 2251516 |
| 1734996900 | 12.74 | -0.53 | -3.99 | 12.7 | 12.74 | 12.65 | 6208668 |
| 1734737700 | 13.27 | 0.08 | 0.61 | 13.19 | 13.32 | 13.17 | 8550422 |
| 1734651300 | 13.19 | -0.02 | -0.15 | 13.295 | 13.31 | 13.18 | 6669261 |
| 1734564900 | 13.21 | -0.13 | -0.97 | 13.35 | 13.405 | 13.21 | 5490722 |
| 1734478500 | 13.34 | -0.08 | -0.60 | 13.34 | 13.35 | 13.245 | 4129507 |
| 1734392100 | 13.42 | -0.1 | -0.74 | 13.485 | 13.495 | 13.42 | 5608714 |
| 1734132900 | 13.52 | 0 | 0.00 | 13.5199 | 13.5462 | 13.485 | 4508339 |
| 1734046500 | 13.52 | -0.06 | -0.44 | 13.485 | 13.5399 | 13.405 | 3452933 |
| 1733960100 | 13.58 | 0.18 | 1.34 | 13.495 | 13.59 | 13.4899 | 4299135 |
| 1733873700 | 13.4 | 0.03 | 0.22 | 13.39 | 13.45 | 13.3714 | 6023880 |
| 1733787300 | 13.37 | 0.11 | 0.83 | 13.4001 | 13.4673 | 13.37 | 4345637 |
| 1733528100 | 13.26 | -0.11 | -0.82 | 13.26 | 13.3 | 13.21 | 2928125 |
| 1733441700 | 13.37 | 0.02 | 0.15 | 13.36 | 13.4001 | 13.3 | 10782973 |
| 1733355300 | 13.35 | -0.08 | -0.60 | 13.46 | 13.46 | 13.32 | 5474616 |
| 1733268900 | 13.43 | 0.15 | 1.13 | 13.41 | 13.477 | 13.36 | 9928802 |
| 1733182500 | 13.28 | -0.12 | -0.90 | 13.35 | 13.36 | 13.2609 | 4031110 |
| 1732917840 | 13.4 | 0.04 | 0.30 | 13.43 | 13.47 | 13.372 | 2452120 |
| 1732750500 | 13.36 | -0.08 | -0.60 | 13.41 | 13.4601 | 13.33 | 3013176 |
| 1732664100 | 13.44 | 0 | 0.00 | 13.51 | 13.585 | 13.36 | 3079785 |
| 1732577700 | 13.44 | -0.19 | -1.39 | 13.53 | 13.56 | 13.405 | 2448766 |
| 1732318500 | 13.63 | 0.04 | 0.29 | 13.5401 | 13.655 | 13.54 | 2344457 |
| 1732232100 | 13.59 | 0.07 | 0.52 | 13.61 | 13.615 | 13.52 | 3141902 |
| 1732145700 | 13.52 | 0.02 | 0.15 | 13.55 | 13.5579 | 13.4701 | 2881890 |
| 1732059300 | 13.5 | 0.04 | 0.30 | 13.51 | 13.5471 | 13.45 | 3039903 |
| 1731972900 | 13.46 | 0.28 | 2.12 | 13.29 | 13.495 | 13.28 | 2805715 |
| 1731713700 | 13.18 | -0.06 | -0.45 | 13.27 | 13.335 | 13.17 | 2207814 |
| 1731627300 | 13.24 | -0.02 | -0.15 | 13.35 | 13.36 | 13.22 | 2494097 |
| 1731540900 | 13.26 | -0.04 | -0.30 | 13.245 | 13.3274 | 13.163 | 3919909 |
| 1731454500 | 13.3 | -0.08 | -0.60 | 13.42 | 13.45 | 13.3 | 2288143 |
| 1731368100 | 13.38 | -0.22 | -1.62 | 13.41 | 13.43 | 13.3312 | 2728928 |
| 1731108900 | 13.6 | -0.19 | -1.38 | 13.68 | 13.685 | 13.55 | 1945064 |
| 1731022500 | 13.79 | 0.13 | 0.95 | 13.705 | 13.825 | 13.6545 | 1852627 |
| 1730936100 | 13.66 | -0.13 | -0.94 | 13.505 | 13.735 | 13.5 | 2919245 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
