Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr (PDBC)
Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr (PDBC) Options

Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr (PDBC)

16,89

-0,17

(-1,00%)

Fermé 16 Juin 10:00PM

16,86

-0,03

(-0,18%)

Après les heures de négociation: 1:50AM

Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr ([symbol]) Options

PDBC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	11,20	12,50	12,59	11,85	0,00	0,00 %	0	1	-
8,00	8,20	9,50	9,59	8,85	0,00	0,00 %	0	1	-
9,00	7,20	8,50	8,67	7,85	0,00	0,00 %	0	1	-
10,00	6,50	7,20	6,80	6,85	-0,80	-10,53 %	2	0	15/6/2026
11,00	5,50	6,20	5,97	5,85	-0,70	-10,49 %	2	0	15/6/2026
12,00	4,20	5,50	0,00	4,85	0,00	0,00 %	0	0	-
13,00	3,20	4,50	4,60	3,85	0,00	0,00 %	0	69	-
14,00	2,25	3,50	3,64	2,875	0,00	0,00 %	0	48	-
15,00	1,25	2,40	2,57	1,825	0,00	0,00 %	0	145	-
16,00	0,20	1,50	1,60	0,85	0,00	0,00 %	0	157	-
17,00	0,00	0,70	0,60	0,60	0,00	0,00 %	0	284	-
18,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	317	-
20,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	236	-
25,00	0,00	0,65	0,35	0,35	0,00	0,00 %	0	18	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,30	0,10	0,10	-0,05	-33,33 %	1	2	15/6/2026
9,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,65	0,09	0,09	0,00	0,00 %	0	4	-
13,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	9	-
15,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	8	-
16,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,05	0,40	0,30	0,225	0,24	400,00 %	4	58	15/6/2026
18,00	0,60	1,50	0,95	1,05	0,35	58,33 %	5	184	15/6/2026
20,00	2,60	3,80	2,11	3,20	0,00	0,00 %	0	0	-
25,00	7,50	8,80	0,00	8,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,85 (16 750,00%)	590,42k
CASTFreeCast Inc	US$ 3,73 (140,65%)	158,15M
CUPRCuprina Holdings Cayman Ltd	US$ 8,48 (113,60%)	48,56M
VSMEVS Media Holdings Ltd	US$ 3,25 (92,31%)	64,72M
PRFXPRF Technologies Ltd	US$ 2,4801 (82,36%)	47,33M
ELTXElicio Therapeutics Inc	US$ 4,07 (-72,59%)	8,46M
MEHAFunctional Brands Inc	US$ 0,01845 (-55,43%)	77,53M
CNTXContext Therapeutics Inc	US$ 0,6794 (-51,12%)	20,59M
NMRANeumora Therapeutics Inc	US$ 0,9177 (-48,44%)	17,74M
SNBRSleep Number Corporation	US$ 0,2202 (-43,57%)	17,1M
ADTXAditxt Inc	US$ 0,013 (2,36%)	827,64M
PAVSParanovus Entertainment Technology Ltd	US$ 0,177 (-14,90%)	671,36M
SPCXSpace Exploration Technologies Corporation	US$ 192,50 (19,60%)	256,77M
WOKWORK Medical Technology Group Ltd	US$ 0,0856 (13,68%)	199,07M
GDCGD Culture Group Ltd	US$ 0,1034 (4,44%)	190,17M

trunkmonk

trunkmonk il y a 3 minutes

Gains may be gone by morning….already lost gains from today.

cottonisking

cottonisking il y a 6 minutes

🐛🐛🐛In Texas, my veterinarian will soon be working around the clock with the screwworm infestation. How much will their income increase at the peak of this epidemic, compared to a Lehman Brothers' lawyer?

14 sites
At the peak of a

AhhWilderness

AhhWilderness il y a 7 minutes

https://www.linkedin.com/posts/susan-bala-a50736346_a-fantastic-few-days-for-advanced-compliance-ugcPost-7472443964063866880-joM5/?utm_source=social_share_send&utm_medium=member_desktop_web&rcm=ACoAAAI47VoBjBSbXatWtLCGoE1lv6SSg5JuwYk

No reference to TMM -- except, perhaps, indirectly

Poo28

Poo28 il y a 7 minutes

Nevers have now expanded opinions to include thousands of words of AI, which is often 80% disinformation. Exactly why the Digital Clarity management consultancy provides the human judgment of the facts presented as the value proposition , which increases the accuracy of the options available and the

tnyellowtomcat

tnyellowtomcat il y a 10 minutes

Perhaps Dolby and InterDigital should merge?

Friendly %age share exchange merger, based on closing prices over a date range?.

?? - Tomcat

One11

One11 il y a 11 minutes

INSMD1

INSMD1 il y a 12 minutes

I did to , but it hasn’t bought , let me know if your trade happens

hardlesson

hardlesson il y a 12 minutes

Mostest, bestest, funnest. :)

Q7 il y a 12 minutes

9mil mostly BUY volume, w no news, and we finish right near high of day: 4 mil more BUYS then SELLS.

(wow)! i guess we all need to read Sterlings DD up top in the stickies about the $3 shares ..very good informative post!:

https://investorshub.a

asp42001

asp42001 il y a 13 minutes

7,021,530 Patent Play Protection?

(In-Part): "Mr. Hoch holds inventor status on U.S. Patent 7,021,530 “System and method for managing and processing stored-value cards and bill payment therefrom”. He has other published patent pending applications which are all related to the payment

JPS02

JPS02 il y a 16 minutes

The first Gutsi Soda Run & Gusti Fulvic & Humic Drops have Dropped! - Order Now while supply lasts. Sparkling and Still Water Coming Soon! You can still Pre-Order those.

Source: https://getgutsi.co

https://investorshub.advfn.com/uimage/uploads/2026/6/15/rncctScreenshot_

SamuraiAdventurer88

SamuraiAdventurer88 il y a 17 minutes

In real stocks, we called this shake out the sl. Those who set buy limit order 004, aon, gtc got filled today.

hardlesson

hardlesson il y a 17 minutes

Yup, they dumped it to under 1.10, and big volume got it all back a/h. Was a nice trade!

Nightdaytrader

Nightdaytrader il y a 17 minutes

Four (4) more receiverships terminated, including one seized before WAMU (9/2008). That was First National Bank of Nevada, seized in July 2008. It was very small. Per AI, only $3.4B in assets and $3B in deposits. Yet it has taken 18 years to close receivership. Incredible. How incompetent with n

Nightdaytrader

Nightdaytrader il y a 17 minutes

Four (4) more receiverships terminated, including one seized before WAMU. That was First National Bank of Nevada, seized in July 2008. It was very small. Per AI, only $3.4B in assets and $3B in deposits. Yet it has taken 18 years to close receivership. Incredible. How incompetent with no account

Stockman1010101

Stockman1010101 il y a 18 minutes

SPCX CAN NOT GO DOWN EVEN IF MUSK ANNOUNCES DILUTION BECAUSE ITS ENTERING NASDAQ-100 AND EVERY HEDGEFUND AND ETF WILL BE FORCED TO BE THIS NOTHING BURGER STOCK FOR A COMPANY LOOSING $BILLIONS PER YEAR.WHAT A BUNCH OF DUMMIES BUYING IT A WORTHLESS TOP WITH A PE NOW OVER 100X EARNINGS.

mikeo56

mikeo56 il y a 19 minutes

Good times in aussie land.
Up 16 % with very good volume.
Many buying back in.
I missed the bottom with a big buy, I got greedy wanting it lower, should have known it was going to rocket up at anytime. Still added about 50 % more than what I had.
Good times coming.

tnyellowtomcat

tnyellowtomcat il y a 24 minutes

It seems to me that LQMT should sooner or later be a major beneficiary of SpaceX.

Amorphorous metals, and their unique properties. That is the reason!

All that SPCX IPO money raised! There will be R&D and new product development.

Even if LiquidMetal only

Dr. Piz

Dr. Piz il y a 25 minutes

💯 we are 💪🔥

gladeshawk

gladeshawk il y a 25 minutes

Current Net Asset Value, NAV, is now at $19.70. Pays monthly divvy of 0.17. Just a FYI. HAWK

DaGreekster

DaGreekster il y a 27 minutes

Question, According to TMMI, the judge vacated the Dimension motion. But from what I can interpret, this is not the same Motion for Default Judgment that you mentioned. Is that correct? Thank you.

Have you made contact with TMMI management or their legal team regarding your key points

Danielle LA TRADRICK

Danielle LA TRADRICK il y a 29 minutes

I took my money off MSMY in 2017 and brought space x at 152 up 70k haaaaaaaaaaa

gdl

gdl il y a 29 minutes

Odds of a rate cut is 30 percent which I find ridiculous. No mention of raising what’s for sure he would be fired. Seems news agencies are pretending Trump has a real plan for peace. No one criticizes his big bungle

TooFrank

TooFrank il y a 29 minutes

Loud and clear 😂

madras50

madras50 il y a 29 minutes

Wasn't that news from last week?

Invesco Optimum Yield Di...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.