Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -2.11664244186 | 110.08 | 112.45 | 104.66 | 1784069 | 107.88857057 | CS |
| 4 | 4.5 | 4.3583535109 | 103.25 | 112.45 | 100.85 | 1392590 | 107.24732101 | CS |
| 12 | 17.99 | 20.0423351159 | 89.76 | 112.45 | 89.3 | 1298385 | 101.4954167 | CS |
| 26 | 17.97 | 20.0155936734 | 89.78 | 112.45 | 85.07 | 1413604 | 95.82669024 | CS |
| 52 | 30.27 | 39.0681466185 | 77.48 | 112.45 | 75 | 1318177 | 89.22044096 | CS |
| 156 | 35.56 | 49.2589001247 | 72.19 | 112.45 | 66.21 | 1245439 | 82.83047902 | CS |
| 260 | 43.4 | 67.4436674437 | 64.35 | 112.45 | 58.66 | 1386186 | 78.8800202 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 107.75 | 2.31 | 2.19 | 105.88 | 107.99 | 105.05 | 2962729 |
| 1782426900 | 105.44 | -1.26 | -1.18 | 107.57 | 108.34 | 104.66 | 2259757 |
| 1782340500 | 106.7 | -5.66 | -5.04 | 110.34 | 110.51 | 105.19 | 2661937 |
| 1782254100 | 112.36 | 1.13 | 1.02 | 111.07 | 112.45 | 110.715 | 1147972 |
| 1782167700 | 111.23 | 1.66 | 1.52 | 110.08 | 112.23 | 108.635 | 1066609 |
| 1781822100 | 109.57 | -0.65 | -0.59 | 111.01 | 111.2925 | 108.95 | 3397074 |
| 1781735700 | 110.22 | -0.95 | -0.85 | 110.26 | 111.74 | 110.03 | 1137964 |
| 1781649300 | 111.17 | 0.58 | 0.52 | 110.84 | 111.99 | 110.66 | 914881 |
| 1781562900 | 110.59 | -0.53 | -0.47 | 111.49 | 112.065 | 110.05 | 975711 |
| 1781303700 | 111.115 | 1.43 | 1.30 | 109.92 | 111.51 | 109.86 | 893842 |
| 1781217300 | 109.69 | 0.48 | 0.44 | 109.78 | 110.25 | 108.74 | 1014931 |
| 1781130900 | 109.21 | 2.55 | 2.39 | 106.68 | 109.89 | 106.49 | 1571120 |
| 1781044500 | 106.66 | 1.63 | 1.55 | 105.56 | 106.7 | 104.98 | 972425 |
| 1780958100 | 105.03 | -0.19 | -0.18 | 105.22 | 105.99 | 104.8 | 890558 |
| 1780698900 | 105.22 | 1.71 | 1.65 | 103.39 | 105.56 | 103.39 | 1421283 |
| 1780612500 | 103.51 | 2.32 | 2.29 | 101.91 | 103.57 | 101.91 | 887905 |
| 1780526100 | 101.19 | -2.12 | -2.05 | 102.9 | 103.05 | 100.85 | 1246285 |
| 1780439700 | 103.31 | 0.41 | 0.40 | 102.45 | 104.19 | 102.45 | 873093 |
| 1780353300 | 102.9 | -0.72 | -0.69 | 101.74 | 103.76 | 101.44 | 900659 |
| 1780094100 | 103.62 | 0.3 | 0.29 | 103.25 | 104.94 | 102.84 | 2225212 |
| 1780007700 | 103.32 | -1.25 | -1.20 | 104.08 | 104.6499 | 103 | 1016238 |
| 1779921300 | 104.57 | -0.14 | -0.13 | 104.99 | 105 | 103.92 | 889505 |
| 1779834900 | 104.71 | 0.86 | 0.83 | 103.97 | 104.95 | 103.71 | 853841 |
| 1779489300 | 103.85 | -0.07 | -0.07 | 104.18 | 104.675 | 103.25 | 724256 |
| 1779402900 | 103.92 | 1.11 | 1.08 | 102.81 | 104.03 | 101.8 | 906203 |
| 1779316500 | 102.81 | 1.67 | 1.65 | 101.27 | 103.2 | 100.37 | 985970 |
| 1779230100 | 101.14 | -1.26 | -1.23 | 102.36 | 102.54 | 100.59 | 1041072 |
| 1779143700 | 102.4 | 1.87 | 1.86 | 100.49 | 102.45 | 99.99 | 1179869 |
| 1778884500 | 100.53 | -0.24 | -0.24 | 100.57 | 100.85 | 98.59 | 2022359 |
| 1778798100 | 100.77 | 0.35 | 0.35 | 100.75 | 101.62109 | 100.42 | 868200 |
| 1778711700 | 100.42 | -0.42 | -0.42 | 100.6 | 100.85 | 99.955 | 926494 |
| 1778625300 | 100.84 | 0.65 | 0.65 | 99.81 | 100.98 | 99.03 | 1180063 |
| 1778538900 | 100.19 | -0.31 | -0.31 | 100.79 | 101.5 | 100 | 1065754 |
| 1778279700 | 100.5 | 0.47 | 0.47 | 100.41 | 101.36 | 99.6 | 1022230 |
| 1778193300 | 100.03 | -1.52 | -1.50 | 101.4 | 102 | 99.61 | 1092716 |
| 1778106900 | 101.55 | 0.68 | 0.67 | 101.65 | 103 | 101.065 | 997806 |
| 1778020500 | 100.87 | 1.41 | 1.42 | 99.74 | 101.315 | 99.565 | 935730 |
| 1777934100 | 99.46 | -1.63 | -1.61 | 100.32 | 101.205 | 99.045 | 1218928 |
| 1777674900 | 101.09 | 0.18 | 0.18 | 100.05 | 101.9 | 99.935 | 1114891 |
| 1777588500 | 100.91 | 1.28 | 1.28 | 99.65 | 101.12 | 98.41 | 1256867 |
| 1777502100 | 99.63 | -0.43 | -0.43 | 99.6 | 101.02 | 99.09 | 1284441 |
| 1777415700 | 100.06 | 0.32 | 0.32 | 100.69 | 101.25 | 99.7201 | 1309498 |
| 1777329300 | 99.74 | 0.4 | 0.40 | 99.12 | 100.901 | 99.12 | 1367986 |
| 1777070100 | 99.34 | 2.34 | 2.41 | 100.59 | 101.535 | 98.52 | 2389200 |
| 1776983700 | 97 | -0.43 | -0.44 | 96.48 | 98.4368 | 95.8 | 1664132 |
| 1776897300 | 97.43 | 1.7 | 1.78 | 96.03 | 97.63 | 94.805 | 1605990 |
| 1776810900 | 95.73 | -0.46 | -0.48 | 95.97 | 97.45 | 95.41 | 1827195 |
| 1776724500 | 96.19 | 0.02 | 0.02 | 95.56 | 97.02 | 95.56 | 1202104 |
| 1776465300 | 96.17 | 2.19 | 2.33 | 94.71 | 96.535 | 94.415 | 1259324 |
| 1776378900 | 93.98 | -0.7 | -0.74 | 94.63 | 95.39 | 93.64 | 1223884 |
| 1776292500 | 94.68 | 0.54 | 0.57 | 94.5 | 95.37 | 93.76 | 1672849 |
| 1776206100 | 94.14 | 0.59 | 0.63 | 93.55 | 94.5 | 93.155 | 1145462 |
| 1776119700 | 93.55 | 1.75 | 1.91 | 91.48 | 93.69 | 90.62 | 1195701 |
| 1775860500 | 91.8 | -0.52 | -0.56 | 91.91 | 92.2708 | 91.1 | 963958 |
| 1775774100 | 92.32 | -1.88 | -2.00 | 93.48 | 94.5 | 92.175 | 1764551 |
| 1775687700 | 94.2 | 3.14 | 3.45 | 92.87 | 94.93 | 92.39 | 1989919 |
| 1775601300 | 91.06 | -0.05 | -0.05 | 90.25 | 91.385 | 89.555 | 1420861 |
| 1775514900 | 91.11 | 1.01 | 1.12 | 89.76 | 91.14 | 89.3 | 962660 |
| 1775169300 | 90.1 | 0.02 | 0.02 | 88.85 | 91.105 | 88.26 | 857031 |
| 1775082900 | 90.08 | -0.03 | -0.03 | 90.44 | 91.26 | 89.625 | 1161319 |
| 1774996500 | 90.11 | 1.88 | 2.13 | 89.41 | 91.18 | 88.55 | 619479 |
| 1774910100 | 88.23 | 1.22 | 1.40 | 88.08 | 89.42 | 87.205 | 1174997 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
