Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 3.40007108163 | 84.41 | 87.6 | 83.67 | 1064282 | 85.8907421 | CS |
| 4 | 3.42 | 4.07822561412 | 83.86 | 87.865 | 81.3 | 1221670 | 85.28734301 | CS |
| 12 | 5.78 | 7.09202453988 | 81.5 | 91.975 | 77.26 | 1180359 | 85.03479538 | CS |
| 26 | 5.23 | 6.37416209628 | 82.05 | 91.975 | 72.2095 | 1172573 | 82.25751129 | CS |
| 52 | 15.05 | 20.8362176381 | 72.23 | 91.975 | 71.39 | 1142292 | 81.19492004 | CS |
| 156 | 15.22 | 21.1212878157 | 72.06 | 96.17 | 61.05 | 1434944 | 77.02044876 | CS |
| 260 | 32.6 | 59.6196049744 | 54.68 | 96.17 | 23.31 | 1454105 | 66.08099215 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 87.28 | 0.49 | 0.56 | 87.16 | 87.81 | 87.16 | 693771 |
| 1732664100 | 86.79 | -0.25 | -0.29 | 86.53 | 86.925 | 85.59 | 931819 |
| 1732577700 | 87.04 | 1.31 | 1.53 | 86.4 | 87.6 | 86.25 | 2060373 |
| 1732318500 | 85.73 | 1.03 | 1.22 | 84.77 | 86 | 84.77 | 672100 |
| 1732232100 | 84.7 | 0.55 | 0.65 | 84.66 | 84.91 | 84.16 | 1050055 |
| 1732145700 | 84.15 | -0.03 | -0.04 | 84.41 | 84.615 | 83.67 | 999247 |
| 1732059300 | 84.18 | -1.89 | -2.20 | 84.73 | 84.73 | 82.86 | 1346213 |
| 1731972900 | 86.07 | -0.49 | -0.57 | 86.42 | 87.035 | 85.89 | 958123 |
| 1731713700 | 86.56 | 0.2 | 0.23 | 86.66 | 87.38 | 86.11 | 3581452 |
| 1731627300 | 86.36 | -0.28 | -0.32 | 86.79 | 87.25 | 86.25 | 867650 |
| 1731540900 | 86.64 | -0.47 | -0.54 | 87.08 | 87.7 | 86.55 | 906198 |
| 1731454500 | 87.11 | -0.1 | -0.11 | 86.31 | 87.4799 | 86.31 | 1086929 |
| 1731368100 | 87.21 | 1.76 | 2.06 | 86.43 | 87.865 | 86.185 | 874438 |
| 1731108900 | 85.45 | -0.55 | -0.64 | 85.98 | 85.98 | 84.37 | 950421 |
| 1731022500 | 86 | -0.14 | -0.16 | 85.98 | 86.63 | 85 | 1187652 |
| 1730936100 | 86.14 | 3.59 | 4.35 | 87.53 | 87.53 | 85.53 | 1634752 |
| 1730849700 | 82.55 | 0.99 | 1.21 | 81.52 | 82.65 | 81.35 | 1495785 |
| 1730763300 | 81.56 | -0.62 | -0.75 | 82.08 | 82.51 | 81.3 | 1125541 |
| 1730500500 | 82.18 | -0.22 | -0.27 | 82.39 | 83.39 | 82.14 | 858110 |
| 1730414100 | 82.4 | -2.06 | -2.44 | 83.91 | 84.27 | 82.34 | 1429761 |
| 1730327700 | 84.46 | 0.3 | 0.36 | 83.86 | 85.42 | 83.81 | 966359 |
| 1730241300 | 84.16 | -0.33 | -0.39 | 84.59 | 85.13 | 84.12 | 1128673 |
| 1730154900 | 84.49 | 0.78 | 0.93 | 84.17 | 84.73 | 83.74 | 1379453 |
| 1729895700 | 83.71 | -5.94 | -6.63 | 86.88 | 86.88 | 79.72 | 4194593 |
| 1729809300 | 89.65 | 0.07 | 0.08 | 90.05 | 90.05 | 89.4 | 1185605 |
| 1729722900 | 89.58 | -0.34 | -0.38 | 89.45 | 90.04 | 89.21 | 676404 |
| 1729636500 | 89.92 | 0.27 | 0.30 | 89.27 | 90.34 | 89.09 | 827585 |
| 1729550100 | 89.65 | -0.81 | -0.90 | 90.32 | 90.71 | 89.07 | 941992 |
| 1729290900 | 90.46 | -0.8 | -0.88 | 91.35 | 91.4 | 90.39 | 998194 |
| 1729204500 | 91.26 | 0.11 | 0.12 | 91.29 | 91.975 | 91.2 | 870868 |
| 1729118100 | 91.15 | 1.16 | 1.29 | 90.09 | 91.39 | 90.09 | 736847 |
| 1729031700 | 89.99 | 0.28 | 0.31 | 89.89 | 90.93 | 89.6 | 1746359 |
| 1728945300 | 89.71 | 0.51 | 0.57 | 89.2 | 89.96 | 88.8331 | 1293011 |
| 1728686100 | 89.2 | 1.72 | 1.97 | 87.83 | 89.51 | 87.5 | 1123530 |
| 1728599700 | 87.48 | -0.03 | -0.03 | 87.67 | 88.105 | 87.295 | 891535 |
| 1728513300 | 87.51 | 1.64 | 1.91 | 86.02 | 87.67 | 85.75 | 617370 |
| 1728426900 | 85.87 | 0.2 | 0.23 | 85.73 | 86.24 | 85.47 | 712452 |
| 1728340500 | 85.67 | -1.65 | -1.89 | 87.32 | 87.32 | 85.235 | 992290 |
| 1728081300 | 87.32 | 2.72 | 3.22 | 85.59 | 87.42 | 84.995 | 688754 |
| 1727994900 | 84.6 | -0.48 | -0.56 | 84.62 | 84.98 | 84.07 | 666183 |
| 1727908500 | 85.08 | -0.06 | -0.07 | 85.23 | 86.095 | 84.98 | 951687 |
| 1727822100 | 85.14 | -0.76 | -0.88 | 85.87 | 85.87 | 84.625 | 893543 |
| 1727735700 | 85.9 | -0.19 | -0.22 | 85.91 | 86.12 | 84.91 | 926498 |
| 1727476500 | 86.09 | 0.1 | 0.12 | 86.49 | 87.11 | 86.01 | 581005 |
| 1727390100 | 85.99 | 1.07 | 1.26 | 85.43 | 86.18 | 85.355 | 683999 |
| 1727303700 | 84.92 | -0.37 | -0.43 | 85.49 | 85.67 | 84.83 | 918321 |
| 1727217300 | 85.29 | -0.49 | -0.57 | 85.99 | 86.27 | 84.97 | 1486832 |
| 1727130900 | 85.78 | 0.17 | 0.20 | 86.03 | 86.24 | 85.58 | 1067008 |
| 1726871700 | 85.61 | -0.01 | -0.01 | 85.5 | 85.74 | 84.77 | 2631286 |
| 1726785300 | 85.62 | 1.89 | 2.26 | 83.64 | 85.68 | 83.64 | 1141003 |
| 1726698900 | 83.73 | -0.09 | -0.11 | 83.72 | 84.52 | 83.01 | 728062 |
| 1726612500 | 83.82 | 1.65 | 2.01 | 82.41 | 83.87 | 82.29 | 954121 |
| 1726526100 | 82.17 | 0.85 | 1.05 | 82.62 | 82.62 | 81.37 | 790959 |
| 1726266900 | 81.32 | 1.08 | 1.35 | 80.72 | 81.42 | 80.62 | 1613867 |
| 1726180500 | 80.24 | 1.26 | 1.60 | 79.08 | 80.27 | 78.255 | 1681212 |
| 1726094100 | 78.98 | -0.32 | -0.40 | 79.1 | 79.1 | 77.26 | 1354323 |
| 1726007700 | 79.3 | 0.09 | 0.11 | 79.24 | 79.44 | 77.92 | 1206522 |
| 1725921300 | 79.21 | 1.68 | 2.17 | 77.99 | 79.27 | 77.47 | 1373782 |
| 1725662100 | 77.53 | -2.17 | -2.72 | 79.88 | 80.34 | 77.395 | 1198920 |
| 1725575700 | 79.7 | -1.44 | -1.77 | 80.86 | 81.05 | 78.81 | 1567728 |
| 1725489300 | 81.14 | -0.05 | -0.06 | 81.5 | 82.09 | 80.89 | 924447 |
| 1725402900 | 81.19 | -0.23 | -0.28 | 80.94 | 81.67 | 80.83 | 947855 |
| 1725057300 | 81.42 | 0.72 | 0.89 | 80.76 | 81.51 | 80.455 | 961530 |
| 1724970900 | 80.7 | 0.52 | 0.65 | 80.39 | 81.17 | 79.7 | 765082 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
