ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Principal Financial Group Inc

Principal Financial Group Inc (PFG)

78,34
0,54
(0,69%)
À la fermeture: 27 Décembre 10:00PM
78,34
0,00
( 0,00% )
Après les heures de négociation: 11:48PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,0031,4035,400,0033,400,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0021,0025,900,0023,450,000,00 %00-
60,0016,1020,800,0018,450,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,002,454,203,663,3250,000,00 %081-
80,000,752,700,701,7250,000,00 %0342-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,100,800,100,450,000,00 %094-
105,000,150,800,150,4750,000,00 %07-
110,000,000,000,000,000,000,00 %00-
115,000,000,650,000,000,000,00 %00-
120,000,050,650,050,350,000,00 %01-
125,000,000,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,100,150,100,1250,000,00 %02-
45,000,000,000,000,000,000,00 %00-
50,000,000,400,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,260,450,260,3550,000,00 %014-
65,000,000,000,000,000,000,00 %00-
70,000,300,400,300,350,000,00 %0168-
75,000,350,550,600,450,000,00 %0252-
80,000,000,000,000,000,000,00 %00-
85,004,409,002,456,700,000,00 %03-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0024,8029,000,0026,900,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0044,8049,000,0046,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 0,89
(97,78%)
2,19M
EVAXEvaxion Biotech AS
US$ 1,61
(90,31%)
6,84M
LIDRAEye Inc
US$ 1,90
(48,44%)
1,87M
JSPRWJasper Therapeutics Inc
US$ 0,25
(47,06%)
343
CRKNCrown Electrokinetics Corporation
US$ 0,1834
(39,26%)
28,82M
VIRXViracta Therapeutics Inc
US$ 0,1949
(-17,76%)
344,64k
XELBXcel Brands Inc
US$ 0,4401
(-15,19%)
35,45k
LGCBLinkage Global Inc
US$ 0,39
(-14,66%)
33,92k
MITAColiseum Acquisition Corporation
US$ 10,00
(-13,12%)
11,02k
LVROLavoro Ltd
US$ 4,50
(-12,62%)
16,05k
CRKNCrown Electrokinetics Corporation
US$ 0,1834
(39,26%)
28,82M
OMEXOdyssey Marine Exploration Inc
US$ 0,6015
(25,18%)
9,45M
EVAXEvaxion Biotech AS
US$ 1,61
(90,31%)
6,84M
KITTNauticus Robotics Inc
US$ 2,3791
(33,66%)
5,1M
XTIAXTI Aerospace Inc
US$ 0,0401
(0,25%)
4,77M
LowFloatLopes LowFloatLopes il y a 3 minutes
She's still going!!!
QSI
funnytimes2 funnytimes2 il y a 3 minutes
The day before yesterday, I didn't hear you about the last 101 shares, why?
KBLB
tw0122 tw0122 il y a 4 minutes
$1.88 Finally the in and out free share accumulation paying off 
LIDR
sctts sctts il y a 4 minutes
Still nothing there
MVNT
floblu14 floblu14 il y a 4 minutes
....they actually may have a case against their patent attorneys

I totally agree - wrote this yesterday on the ENTA board:

Suggest Foley Hoag LLP | Law Firm & Barbara Fiacco take the appeal pro bono since they did NOT correct the error after receiving multi-millions f
ENTA
MartinLutherKing MartinLutherKing il y a 4 minutes
Where are you Roaring Kitty???
RNAZ
sam1933 sam1933 il y a 5 minutes
🚨LARGE ORGANIZATIONS ARE BUYING #HBAR 🚨
💥 $HBAR SECRET REGULATORY CLARITY💥
THIS IS SO BULLISH LONG TERM FOR #Hedera $HBAR HOLDERS
🚨LARGE ORGANIZATIONS ARE BUYING
HBAR
ATM123 ATM123 il y a 6 minutes
3 Million plus or around 300 Million plus.....
TNXP
tw0122 tw0122 il y a 6 minutes
Nice one not in it 
KITT
RealDutch RealDutch il y a 6 minutes
Searching for good news

I don't have any :-)

I don't think they have received the $500k yet. I haven't heard anything.

The trip to HK was delayed until the 25th. Then it became the 26th. It will probably be delayed again. I told Likhitha if they don't get
ITUP
misterfishman misterfishman il y a 6 minutes
Chit your better be a black dude saying that chit here.
IGPK
bas2020 bas2020 il y a 6 minutes
Not according to your FUDster pals over there... who seem to be vanishing of late.
Which will happen here, too, upon approval.
NWBO
SparksEE SparksEE il y a 7 minutes
very nice..
RDGL
TrendTrade2016 TrendTrade2016 il y a 7 minutes
QSI exploding in afterhours
QSI
misterfishman misterfishman il y a 7 minutes
We are going into a new year. how about making a new years resolution to be nice to each other or at least try real hard.
IGPK
lighter than AIR lighter than AIR il y a 7 minutes
That they are…they can even make you talk to monkeys…
CBRF
johnglenn johnglenn il y a 7 minutes
Down 15%. Horrible day. Throwing myself off a tall building.
ALRTF
ProfitChaser ProfitChaser il y a 8 minutes
Nice info to know. Still holding a nice position there also.
work-n-hard work-n-hard il y a 9 minutes
A little after hours action. How about a PR telling us that the $13M deal closed? 😁
JFBR
skitahoe skitahoe il y a 9 minutes
I've seen many companies where additional trials were required, it hurts, but if what's requested is deemed reasonable by shareholders the companies have survived, and ultimately thrived. I don't believe it will be needed here, but if I'm wrong, it's already been driven so low that a well designed
NWBO
Real McCoy Real McCoy il y a 10 minutes
Bioamber has shareholders?

Wasn’t trading stopped years ago??
ProfitChaser ProfitChaser il y a 10 minutes
I dont own this one or know anything about it. Just saw the article and thought I would mention it incase anyone else wants to gamble. I might would grab a little if it was on a different exchange.

https://www.coinspeaker.com/600-in-this-token-could-reach-30000-in-the-next-10-weeks/?
Green doggie Green doggie il y a 11 minutes
What makes you think he’s getting ousted? China did away with two term limits. Xi could be in for life.
DRGV
dennisdave dennisdave il y a 11 minutes
Clearly the P3 was a mess and they need to run a better trial, but the P3 failure was possibly due to a bad design by NWBO.
thats why the MHRA bought into NWBO pediatric SAP, being the exact same as the DCVAXL trial, because the trial design was a mess?
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock