Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Principal Financial Group Inc (PFG)
Principal Financial Group Inc (PFG) Options

Principal Financial Group Inc (PFG)

107,75

2,31

(2,19%)

Fermé 29 Juin 10:00PM

106,8736

-0,8764

(-0,81%)

Après les heures de négociation: 1:59AM

Principal Financial Group Inc ([symbol]) Options

PFG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	45,80	49,90	0,00	47,85	0,00	0,00 %	0	0	-
65,00	40,90	45,00	25,99	42,95	0,00	0,00 %	0	0	-
70,00	35,80	40,00	22,40	37,90	0,00	0,00 %	0	0	-
75,00	30,90	35,10	28,84	33,00	0,00	0,00 %	0	0	-
80,00	25,90	30,00	17,50	27,95	0,00	0,00 %	0	5	-
85,00	21,00	25,20	8,50	23,10	0,00	0,00 %	0	7	-
90,00	16,20	20,00	12,01	18,10	0,00	0,00 %	0	53	-
95,00	11,10	14,90	15,63	13,00	0,00	0,00 %	0	46	-
100,00	6,90	9,80	10,20	8,35	0,00	0,00 %	0	148	-
105,00	3,10	5,00	2,75	4,05	0,00	0,00 %	0	532	-
110,00	1,10	1,80	1,45	1,45	0,60	70,59 %	5	393	26/6/2026
115,00	0,10	0,35	0,27	0,225	0,15	125,00 %	1	250	26/6/2026
120,00	0,00	0,50	0,39	0,39	0,00	0,00 %	0	34	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	2,15	1,25	1,25	0,00	0,00 %	0	1	-
65,00	0,00	2,15	0,87	0,87	0,00	0,00 %	0	16	-
70,00	0,00	1,20	0,13	0,13	0,00	0,00 %	0	1 006	-
75,00	0,00	0,20	0,35	0,35	0,00	0,00 %	0	20	-
80,00	0,00	2,20	2,90	2,90	0,00	0,00 %	0	14	-
85,00	0,00	2,20	0,10	0,10	0,00	0,00 %	0	135	-
90,00	0,05	1,45	0,55	0,75	0,00	0,00 %	0	20	-
95,00	0,10	0,55	0,25	0,325	0,00	0,00 %	0	366	-
100,00	0,15	2,70	1,35	1,425	0,00	0,00 %	0	592	-
105,00	0,95	2,15	2,10	1,55	0,00	0,00 %	0	359	-
110,00	3,10	3,90	4,20	3,50	0,00	0,00 %	0	22	-
115,00	6,80	8,90	0,00	7,85	0,00	0,00 %	0	0	-
120,00	10,80	14,30	24,55	12,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Walter4

Walter4 il y a 3 minutes

Things Elon Musk promised but never delivered on span his various companies and social endeavors:Autonomous Driving & RobotaxisCoast-to-Coast Autonomous Drive: In 2016, Musk promised that a Tesla would drive itself from Los Angeles to New York without a single human intervention "by next year". This

learningcurve2020

learningcurve2020 il y a 5 minutes

I could agree with all that. Still means more trials required. And what did you make of this comment? Wonder what he was told?

“Partnerships sought for commercialization”

The GidDy uP Kid

The GidDy uP Kid il y a 6 minutes

The GidDy uP Kid

The GidDy uP Kid il y a 7 minutes

The GidDy uP Kid

The GidDy uP Kid il y a 7 minutes

Bizreader

Bizreader il y a 8 minutes

Life is too short for consistent inaccuracies as a form of insight and leadership.
You have missed an opportunity to develop reliability all these years because you insist on repeating irrelevant mistaken directions.
I'm not questioning your freedom. I'm not questioning your dedicati

along4zride

along4zride il y a 11 minutes

Like a relentless weed all unhinged poster can offer is speculation and conjecture that add up to huge financial risk for unsuspecting investor. When you have something substantial let us know. I won’t hold my (FNMA) breath.

layton

layton il y a 12 minutes

Watching the futures market tonight. Looks like got a possible bear trap going on. Those loaded with Puts watch

FOFreddie

FOFreddie il y a 13 minutes

F2 Potential Timeline - not to say anything will happen but hopeful maybes:

July 10th - potential last day for Trump to sign or Veto Housing Bill with possible comments regarding F2 ( assuming Speaker Johnson transmits bill on June 29th to start 10 day clock)
July 11th - 120 t

starric

starric il y a 14 minutes

What stood out to me wasn't how much space DCVax-L got from the author, but what the author actually said. He acknowledges the debate around the trial design, but also says the controversy is about the control methodology, not whether there was a survival signal. I thought that was a pretty fair ass

Jasbg

Jasbg il y a 15 minutes

STUPID US Justice System killed our Investment.

One 'deeply incompetent' judges ruling - smashes future of Amarin product - in ALL 50 States of America - TOTAL INSANETY !

tisdal

tisdal il y a 18 minutes

Initially, transport will be "Shuttles" as mentioned by the CEO during the ASM. 😀

Look forward to your new offering. Very impressive.

rocketeer357

rocketeer357 il y a 18 minutes

That one was a shock. Lindor has to PH on that situation if this is as competitive team looking to win.
I think you're struck with Stearns. I've certainly not heard any acknowledgement from the guy that Mendy was his fault....a bit like Posey signing up his college manager for the Giants. A

VVVVVV

VVVVVV il y a 20 minutes

You’re kidding me right? Read my previous post and get a calendar and do the math.

Those 400 drug stores was announced prior to Covid. Had did that work out? LMAO

There’s no defending this behavior with the ridiculous countless press releases that never came to fru

1kgwxman

1kgwxman il y a 20 minutes

Here is who you need to contact to express your pessimism and skepticism...

Kaif Shaikh is a journalist and writer passionate about turning complex information into clear, impactful stories. His writing covers technology, sustainability, geopolitics, and occasionally fiction. A gradua

learningcurve2020

learningcurve2020 il y a 21 minutes

Barely a mention of DCVAX. Also something I’ve been saying here for a long time.

>>and fewer than 5–10% of patients survive 5 years.

“Partnerships sought for commercialization”??

•DCVax-L (autologous dendritic cell vaccine): In a large,
exter

Large Green

Large Green il y a 22 minutes

Yep, when I found it the 15 minutes to change had passed. So in one of my later posts I showed 7/3 as the fourth business day

garyhalvo

garyhalvo il y a 22 minutes

He must have been looking at June.

x993231

x993231 il y a 22 minutes

That's what I'm talking about.
X

garyhalvo

garyhalvo il y a 26 minutes

Royal Dude

Royal Dude il y a 27 minutes

Forgive me BIz for whatever I did to you. Life is too short,

surfkast

surfkast il y a 28 minutes

Have youchecked with anybstors directly? I can't find one with online ordering that lists the product.

surfkast

surfkast il y a 29 minutes

The amount of posts overall is pathetic. IHUB has gone from bad to worse. Yes SEC changes made some impacts, but a poor website, poor updating and harassing posters doesn not help either.IHUB needs new geeks and Admin to get this on the right path.

TightCoil

TightCoil il y a 30 minutes

Things looking good
LDI - The Bird is Ready to Fly

Principal Financial

Kraneshares Electric Veh...

Model Performance Acquis...

Corgi US Consumer Staple...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.