ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pharvaris NV

Pharvaris NV (PHVS)

34,71
0,70
(2,06%)
Fermé 30 Juin 10:00PM
34,71
0,00
( 0,00% )
Avant marché: 10:00AM

Pharvaris NV ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0017,1022,000,0019,550,000,00 %00-
17,5014,6019,500,0017,050,000,00 %00-
20,0012,1017,000,0014,550,000,00 %00-
22,5010,1015,000,0012,550,000,00 %00-
25,007,6012,400,0010,000,000,00 %00-
30,003,608,400,006,000,000,00 %00-
35,000,504,903,072,700,000,00 %02-
40,000,153,801,501,9750,2015,38 %4229/6/2026
45,000,054,900,002,4750,000,00 %00-
50,000,104,900,002,500,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,004,900,000,000,000,00 %00-
17,500,004,900,000,000,000,00 %00-
20,000,004,902,472,470,000,00 %01-
22,500,004,902,532,530,000,00 %01-
25,000,004,900,770,770,000,00 %050-
30,000,602,001,501,300,000,00 %032-
35,001,055,500,003,2750,000,00 %00-
40,003,908,500,006,200,000,00 %00-
45,008,0012,800,0010,400,000,00 %00-
50,0013,0017,900,0015,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,32
(207,41%)
50,13M
CELZCreative Medical Technology Holdings Inc
US$ 1,6988
(109,68%)
1,79M
SVRESaverOne 2014 Ltd
US$ 5,64
(107,35%)
2,72M
EDBLEdible Garden AG Inc
US$ 0,3201
(95,90%)
135,22M
BIYABaiya International Group Inc
US$ 0,4851
(72,02%)
100,71M
VTGNVistagen Therapeutics Inc
US$ 0,2471
(-67,49%)
2,72M
UNCYUnicycive Therapeutics Inc
US$ 3,7945
(-50,72%)
5,19M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
YDESWYD Bio Ltd
US$ 0,1901
(-36,63%)
142
GMEXGMEX Robotics Corporation
US$ 0,3665
(-33,38%)
1,1M
INLFINLIF Limited
US$ 0,06275
(-4,92%)
169,77M
EDBLEdible Garden AG Inc
US$ 0,3206
(96,21%)
135,22M
BIYABaiya International Group Inc
US$ 0,4849
(71,95%)
100,72M
JEM707 Cayman Holdings Ltd
US$ 3,3101
(206,49%)
50,13M
INTZIntrusion Inc
US$ 0,924
(35,78%)
42,76M
Eli-316 Eli-316 il y a 40 secondes
My guess (and it's only a guess) is that the reason the ticker change hasn't happen yet is due to the constant late filings.
CGAC
CanItBThisEZ2Make CanItBThisEZ2Make il y a 59 secondes
BEST SELLERS RANK (BSR) IS 551 50 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
Trooperstocks Trooperstocks il y a 2 minutes
$TDTH News: Trident Digital Tech Holdings (Nasdaq: TDTH) Accelerates Enterprise AI Commercialization Across Its Digital Infrastructure Ecosystem, Positioning Artificial Intelligence as the Company's Next Primary Growth Engine
https://finance.yahoo.com/technology/ai/articles/trident-digital-t
TDTH
LunarMeteor43 LunarMeteor43 il y a 2 minutes
DGNX is suppose to have news today, merger/ acquisition
DGNX
EpicSage EpicSage il y a 2 minutes
Breaking News: $CBDL Reports over 1,000% Revenue Increase from its Online Sales from January to June 2026 https://www.stockonhighalert.com/post/cbd-life-sciences-inc-cbdl-reports-over-1-000-revenue-increase-from-its-online-sales-from-january
CBDL
TradeRewards TradeRewards il y a 2 minutes
BIG NEWS! This instantly positions BASA inside a producing gold infrastructure asset, not just exploration hype.
Even bigger: BASA secured a perpetual right of first refusal on ALL future Eastman gold plants, mineral facilities, expansions, and mining projects.
That’s a long-term pipel
BASA
Whalatane Whalatane il y a 3 minutes
Well Canes had posted on his impressions of the difficulties the FDA is now facing ...loss of staff etc .
I had posted on problems for drug manufacturers in India due to fuel rationing etc ...so I'm sure those FDA inspectors over there have had their hands full.

Again ...this
UNCY
peanutz peanutz il y a 3 minutes
We are looking very good here and GVTH is wrapping up legacy debt . Hope the veterans facility goes as planned also. Our veterans deserve it 🙏 !
SNTX
NASDAQ2020 NASDAQ2020 il y a 3 minutes
Elite Pharmaceuticals, Inc. Reports Financial Results for the Fiscal Year Ended March 31, 2026 and Provides Conference Call Information

Conference Call Scheduled for Tuesday, June 30 at 11:30 AM EDT

Northvale, New Jersey--(Newsfile Corp. - June 29, 2026) - Elite Pharmac
ELTP
art2426 art2426 il y a 5 minutes
>>>artie-farty...thanks for your response! Go Biel!
BIEL
iHub News iHub News il y a 5 minutes
Guardian Metal Advances Toward Becoming a Key U.S. Tungsten Producer Following Strong Pilot Mountain PFSJune 30, 2026 8:26 AM
IH Market News
GMTL
LocWolf LocWolf il y a 5 minutes
Nvidia must now reply / respond to the court by July 14th at which time the judge will determine case direction. I believe we should hear the judges answer no later than August 31.
HDVY
AveragePenny AveragePenny il y a 5 minutes
American Lithium Minerals, Inc. (OTC: AMLM) Acquires 100% Interest in High Grade New Zealand Gold–Antimony Projects

https://www.globenewswire.com/news-release/2026/06/30/3319629/0/en/american-lithium-minerals-inc-otc-amlm-acquires-100-interest-in-high-grade-new-zealand-gold-antimony-p
AMLM
NotTheRealBeeny NotTheRealBeeny il y a 6 minutes
This looks interesting. I might read it over the summer.
https://investorshub.advfn.com/uimage/uploads/2026/6/29/uldxgAISelect_20260629_223849_Gallery.jpg
AABB
oldstocks oldstocks il y a 6 minutes
I haven't gone anywhere, I never sold.
I just can't see buying more of this with the huge losses shareholders are taking.
I do not recommend buying more of this at this time.
Keep this in mind I have posted on other boards on other stocks (I do not recommend buying) and some o
AFFU
stervc stervc il y a 6 minutes
X_Marks_The_Stock, with the VSST time frame...

It appears to me too that the merger is complete and has been filed with the SEC. I'm not sure what is taking so long with VSST. I thought everything or at least enough was done and filed with the SEC to where at least a major PR would ha
VSST
US Market News US Market News il y a 6 minutes
Genuine Parts Company to Report Second Quarter 2026 Results on July 21, 2026June 30, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Genuine Parts Company (NYSE: GPC), a
GPC
iHub News iHub News il y a 6 minutes
Defense stocks rally after AeroVironment delivers record quarterly performance (UMAC)June 30, 2026 8:34 AM
IH Market News
KTOS