ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 200,80
0,00%
Dow Jones
50 848,75
1,86%
DAX
24 209,89
0,00%
Brent Oil
87,705
-0,87%
Bitcoin
62 900,10
-1,02%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Invesco NASDAQ Internet ETF Trust (PNQI)

  7. Invesco NASDAQ Internet ETF Trust (PNQI) Options

Invesco NASDAQ Internet ETF Trust

Invesco NASDAQ Internet ETF Trust (PNQI)

NASDAQ
45,8063
0,1863
(0,41%)
Fermé 12 Juin 10:00PM
45,79
-0,0163
(-0,04%)
Après les heures de négociation: 1:59AM

Invesco NASDAQ Internet ETF Trust ([symbol]) Options

PNQI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,003,808,000,005,900,000,00 %00-
41,002,856,000,004,4250,000,00 %00-
42,001,856,000,003,9250,000,00 %00-
43,000,904,200,002,550,000,00 %00-
44,000,153,500,001,8250,000,00 %00-
45,000,002,700,000,000,000,00 %00-
46,000,002,250,000,000,000,00 %00-
47,000,001,950,000,000,000,00 %00-
48,000,001,902,732,730,000,00 %05-
49,000,001,851,001,000,000,00 %01-
50,000,001,800,000,000,000,00 %00-
51,000,001,800,000,000,000,00 %00-
52,000,001,800,000,000,000,00 %00-
53,000,001,800,000,000,000,00 %00-
54,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,001,900,000,000,000,00 %00-
41,000,001,950,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,002,050,000,000,000,00 %00-
44,000,002,150,000,000,000,00 %00-
45,000,002,400,000,000,000,00 %00-
46,000,002,800,000,000,000,00 %00-
47,000,253,500,001,8750,000,00 %00-
48,001,204,400,002,800,000,00 %00-
49,002,205,400,003,800,000,00 %00-
50,003,106,400,004,750,000,00 %00-
51,004,107,400,005,750,000,00 %00-
52,005,108,400,006,750,000,00 %00-
53,006,109,400,007,750,000,00 %00-
54,007,1010,400,008,750,000,00 %00-
55,008,1011,400,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M

Discussion

Afficher le flux complet
Nightdaytrader Nightdaytrader il y a 2 minutes
Split T, next Friday is federal holiday and I believe markets are closed.

Nd9
RKT
God Bless America God Bless America il y a 17 minutes
Here I am. From 44 in 2008 to 62 now. So frustrated !
FNMA
Split T Split T il y a 17 minutes
Just a friendly reminder that next Fiday June 19th is Quadruple. Witching Day, IMVHO we are going to see some crazy trading next week and due to the latest news I'm thinking we will be over $15.30 at close next Friday with volume in excess of 8 million shares according to my William Allen Getty.
RKT
God Bless America God Bless America il y a 24 minutes
No IPO for FNMA, FMCC. Just relist and do Second Public Offering.
FNMA
God Bless America God Bless America il y a 27 minutes
No IPO for FNMA, FMCC. Just relist and do Second Public Offering
FNMA
Tom turtles Tom turtles il y a 34 minutes
Not....hahaha
OTLK
US Market News US Market News il y a 36 minutes
Caledonia Mining Corporation Plc: Utilisation of the Block Admission in Respect of ATM Sales AgreementJune 12, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE /
CMCL
CA Market News CA Market News il y a 36 minutes
Exercise of OptionsJune 12, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 12, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sintana" o
SEUSF
US Market News US Market News il y a 36 minutes
Caledonia Mining Corporation Plc: Director/PDMR Shareholding NotificationJune 12, 2026 2:05 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE / ACCES
CMCL
Tom turtles Tom turtles il y a 36 minutes
$1.62 after hours.....ya baby
OTLK
space~farm space~farm il y a 55 minutes
I can only imagine the deficiencies in their submission. This will be caught up in a never ending RFI.
NWBO
jxyzobrien jxyzobrien il y a 59 minutes
criminals run the country
so nothing will be done
lots of boot lickers
jxyzobrien jxyzobrien il y a 1 heure
bull market till qe dies
new fed chair will have some say next week
till change is clear its qe as usual.
rx7171 rx7171 il y a 1 heure
Negativity is primarily the funk we feel that we see extremely positive data that needs a longer and larger trial to get approval, delaying the approval for a minimum of three years.

Whether Anavex will even exist by then or be bought out is the unknown.

An investor’s b
AVXL
JohnnyRotton JohnnyRotton il y a 1 heure
Most are stuck, this state allows unlimited shares if I remember right. They can dilute forever. Only a few will ever get out without a rs or buy back. They are making enough cash to do either if they choose. The stock cant achieve true value via rs because market cap is 1/10th actual value now. Tou
LTNC
skitahoe skitahoe il y a 1 heure
During the past 5 or so years our market cap has shrunk from nearly $1 billion to the $307 million it is today. Dilution is less than doubled, yet the market cap is under about a third of what it was. The point is, LP has added much extra values, FlaskWorks, Advent, Roswell, etc. to what the compa
NWBO
Dorick Dorick il y a 1 heure
Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/
QREE
Dorick Dorick il y a 1 heure
Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/
FLCX
Nemesis18 Nemesis18 il y a 1 heure
It should be abundantly clear by now, that as I stated, immediately after the application was filed with the Regulator, that it was pulled out of line by external Agencies, for a special audit.
And that since then, it has been under a state of, almost continuous RFI, whilst the investigation
NWBO
Genz2 Genz2 il y a 1 heure
https://www.techadvisor.com/article/3144140/trump-mobile-t1-phone-worst-fears-realised.html

Hey Methinks, you know what would give these Trump phones an edge….?? Yes TRUST @ THE EDGE!!!! WHY WAVE OF COURSE!!!!! Trump could have the PREMIERE SECURITY PHONE WITH WAVE!!!! He could se
surfer44 surfer44 il y a 1 heure
10th Capital Link Maritime Leaders Summit – Greece | Tanker Markets in Motion

https://youtu.be/cQmTuuAZef8
wildwertski wildwertski il y a 1 heure
Not to be a negative Nelly, but this is what happens when you have an app in beta for a whole year and wait for 3 weeks before the big day to start making serious updates. I sure hope someone can pull a rabbit out from behind that proverbial curtain soon. Getting "blown away" isn't working for us.
TPTW
Stockman1010101 Stockman1010101 il y a 1 heure
All the IPO underwriters are making a fortune running these MEGA IPOs. I suspect all the big name underwriters will be stinky rich when Fannie & Freddie have their long awaited IPO.
HOLD THEM.SHARES THEY WILL BE WORTH NORTH OF $100/SHARE SOON.
GLTA
FNMA
rjs1 rjs1 il y a 1 heure
Rainmaker 2026 Valuation Model

Three Layer Architecture:
• Asset Light Corporate Layer (RAKR HQ – Canada)
• Operating Layer (Miranda Water Technologies)
• Market Nodes (U.S., Canada, Mexico)
Each layer has its own valuation logic, revenue cadence, and ri
RAKR
JusticeWillWin JusticeWillWin il y a 2 heures
Again ~3.5M at the close...
RKT

Dernières Valeurs Consultées

NASDAQ
PNQI
Invesco NASDAQ Internet ...
TG
BOX
Becton Dickinson &
TG
2F7
John Wiley & Sons
NYSE
CXH
MFS Investment Grade Mun...
NASDAQ
CVCO
Cavco Industries
LSE
66AC
Bond
NASDAQ
FCWAX
Bmo Brookfield Global Re...
TG
ONE
Onex
NASDAQ
WBUY
WeBuy Global
ASX
NHL
TALI Digital
LSE
FH12
Eq Idx Lkd Nts 19/07/27
NYSE
LTC
LTC Properties
AQEU
GRPI
Greencoat Renewables
LSE
AUTO
Autotrader
USOTC
TLIF
TOCCA Life ()
TG
DWWM
Valor liquidativo
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces