ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Insulet Corporation

Insulet Corporation (PODD)

164,48
4,69
(2,94%)
Fermé 03 Juillet 10:00PM
164,48
-0,10
(-0,06%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
116.311.000134971148.18164.58148.021793713156.72504021CS
417.511.9063818207146.98164.58138.791650310150.7857932CS
12-37.19-18.4410175038201.67205.95138.791523512158.36626392CS
26-120.98-42.3807188398285.46299.795138.791248973196.28776521CS
52-135.06-45.0891366762299.54354.88138.79939111236.30663677CS
156-122.55-42.6958854475287.03354.88125.82892660221.23822596CS
260-116.08-41.374394069280.56354.88125.82743135235.49849846CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1783031700164.479994.692.94160.81167.82159.311506189
1782945300159.797.544.95157.69160.44999154.491555927
1782858900152.25-5.49-3.48156.11157.16999152.161063173
1782772500157.74-0.51-0.32158.22160.69999156.729991561745
1782513300158.254.432.88154.44999160.91999154.449992779300
1782426900153.824.943.32148.18154.22999148.022008429
1782340500148.884.983.46144.83149.625144.821404346
1782254100143.94.933.55143145.74141.41853904
1782167700138.97-6.79-4.66144144.78138.791685637
1781822100145.762.241.56144.63999146.215142.1032864251
1781735700143.52-4.17-2.82147.96150.82142.551542131
1781649300147.69-0.45-0.30149.69150.88999146.3332941355
1781562900148.13999-1.56-1.04149.22999150.58147.46011041342
1781303700149.699990.510.34149.60499150.6145.1431992833
1781217300149.19-1.52-1.01150.03150.86147.341502009
1781130900150.71-8.9-5.58159161.35149.2851478122
1781044500159.618.15.35150.93160.87149.169991820152
1780958100151.51-1.71-1.12151.975153.571501569897
1780698900153.226.814.65149.22999154.71149.212307640
1780612500146.413.112.17146.97999151.145144.27011408985
1780526100143.30.870.61144.47145.335141.449991141012
1780439700142.43-5.7-3.85145.65147.225141.061121448
1780353300148.133.192.20146.74150.41999142.81317114
1780094100144.942.291.61142.11145.13141.652078216
1780007700142.65-3.36-2.30145.33147.31140.632677364
1779921300146.01-7.79-5.07143.655146.9141.022508154
1779834900153.8-1.07-0.69154.8156.5152.9651303955
1779489300154.87-2.02-1.29154.55155.895152.28949500
1779402900156.889990.30.19157.29158.149153.531031057
1779316500156.591.981.28154.07157.38150.071129298
1779230100154.612.121.39153.22999158.32150.741391119
1779143700152.495.033.41146.91154.06145.729991563913
1778884500147.46-1.22-0.82149.9153.775147.081442163
1778798100148.68-0.16-0.11149152.18146.691699262
1778711700148.84-9.51-6.01156.11159.3462145.5851990830
1778625300158.354.182.71157.69999160.07155.851339136
1778538900154.169990.010.01153.34155.3899152.131536533
1778279700154.16-6.24-3.89161.55164.661541738246
1778193300160.49.126.03153.09163.18152.522827490
1778106900151.28-16.25-9.70167.04168.59148.3054461410
1778020500167.53-3.86-2.25170.86170.98166.741474219
1777934100171.39-3.65-2.09175.04175.39171.011281524
1777674900175.042.91.68174.19178.04172.081282158
1777588500172.1412.127.57164172.799163.0052516725
1777502100160.02-22.85-12.50181.46182.905158.354046918
1777415700182.87-5.44-2.89189.46191.75182.251184945
1777329300188.31-1.25-0.66188.76192.115187.44654152
1777070100189.56-2.65-1.38188.85190.675186.251117323
1776983700192.21-1.41-0.73193.21194.27189.63712055
1776897300193.621.290.67192.67195.16191.89764283
1776810900192.33-8.54-4.25200.77201.87191.02789154
1776724500200.87-2.86-1.40201.63204.95199.78587228
1776465300203.732.261.12204.14205.95201.89865039
1776378900201.47-1.03-0.51202.13205.3200.54744831
1776292500202.51.010.50202.82205.67201.06800618
1776206100201.493.681.86199.37203.5859198.69733652
1776119700197.810.880.45195.73198.47194.61664661
1775860500196.93-2.49-1.25199.42200.725195.28725916
1775774100199.42-4.09-2.01201.67203.13197.54812956
1775687700203.511.050.52208.5821209201.995689959
1775601300202.46-1.04-0.51200.55206.69198.1930483
1775514900203.5-0.81-0.40204.21206.32202.7451215431