ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Insulet Corporation

Insulet Corporation (PODD)

282,80
-5,49
(-1,90%)
Fermé 22 Février 10:00PM
282,80
0,00
( 0,00% )
Avant marché: 1:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,000,000,000,000,000,00 %00-
195,0084,4091,700,0088,050,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0049,8057,8055,7453,800,000,00 %017-
240,0040,1048,0049,6444,050,000,00 %05-
250,0030,8038,6034,0034,70-7,04-17,15 %51321/2/2025
260,000,000,000,000,000,000,00 %00-
270,0016,1019,5016,6017,80-10,32-38,34 %911021/2/2025
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,002,202,851,402,525-6,60-82,50 %137921/2/2025
320,000,000,000,000,000,000,00 %00-
330,000,251,000,500,625-2,74-84,57 %63221/2/2025
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,000,000,000,000,000,00 %00-
195,008,104,208,106,150,000,00 %01-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,101,551,050,8250,000,00 %044-
230,000,152,250,481,20-1,45-75,13 %38621/2/2025
240,000,000,000,000,000,000,00 %00-
250,001,002,501,501,75-2,94-66,22 %211121/2/2025
260,002,003,902,962,95-1,89-38,97 %136921/2/2025
270,004,205,304,404,75-5,08-53,59 %912621/2/2025
280,007,3011,608,209,45-4,25-34,14 %2214021/2/2025
290,0012,5014,1013,4513,30-2,97-18,09 %142421/2/2025
300,0017,5023,1023,7020,300,000,00 %09-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0044,0051,600,0047,800,000,00 %00-
340,0053,5061,4056,3757,450,821,48 %4121/2/2025
350,0063,7071,4066,2867,551,712,65 %4121/2/2025
360,000,000,000,000,000,000,00 %00-
370,0083,1091,700,0087,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 24,50
(390,00%)
211
STECSantech Holdings Limited
US$ 2,55
(292,13%)
64,43M
RETOReTo Eco Solutions Inc
US$ 1,08
(166,08%)
26,56M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
301
ATPCAgape ATP Corporation
US$ 1,69
(80,56%)
1,54M
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
US$ 16,96
(-49,96%)
103
THTarget Hospitality Corporation
US$ 5,12
(-45,30%)
329,44k
PHVSPharvaris NV
US$ 10,01
(-39,30%)
13
IVVDInvivyd Inc
US$ 1,16
(-34,46%)
2,41M
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
STECSantech Holdings Limited
US$ 2,55
(292,13%)
64,43M
CNEYCN Energy Group Inc
US$ 0,3491
(42,72%)
50,76M
RETOReTo Eco Solutions Inc
US$ 1,08
(166,08%)
26,56M
ADTXAditxt Inc
US$ 0,0858
(-6,23%)
24,34M
ORISOriental Rise Holdings Ltd
US$ 1,76
(57,14%)
18,8M
sin vester sin vester il y a 3 minutes
Hopefully next week.
BLLB
The ELTP King The ELTP King il y a 3 minutes
1. You said we'd be over $1 several months ago.

2. We're on the OTC. TENS of MILLIONS of people can't buy ELTP even if they WANTED to (read Reddit). ALSO, institutions can't buy in. And you wonder why the stock is so low right now...

We should be seeing 52 week hig
ELTP
tedpeele tedpeele il y a 3 minutes
PDSB 1.43 - great cancer news today: 02/24/2025 - 07:00 AM
Data confirms Versamune® HPV has potential as a broadly effective treatment of HPV16-associated cancers – Initiation of Phase 3 trial in HPV16-positive HNSCC planned for Q1 2025

Versamune® HPV + CRT was associated with
PDSB
trunkmonk trunkmonk il y a 4 minutes
Contrary to the local peanut gallery, XRP mostly resembled the Spooz,
https://investorshub.advfn.com/uimage/uploads/2025/2/24/vglxjimage_(1)_25.png
XRPUSD
jacklanvo99 jacklanvo99 il y a 4 minutes
Thank you , keep in touch. I am waiting for price correction in anytime now . Good luck
FMCC
Lifetime Lifetime il y a 4 minutes
I will save you some money.
This company is dead. Your shares are worth $0.00.
No need for me to submit an invoice.
tedpeele tedpeele il y a 4 minutes
1.52 - exceptional news today:

02/24/2025 - 07:00 AM
Data confirms Versamune® HPV has potential as a broadly effective treatment of HPV16-associated cancers – Initiation of Phase 3 trial in HPV16-positive HNSCC planned for Q1 2025

Versamune® HPV + CRT was associ
PDSB
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
reads 📗📗📗📗📗📗📗📗📗📗📗📗📗📗📗


https://www.optionmillionaires.com/morning-reads-568/
RammageRaul RammageRaul il y a 6 minutes
3 months into 2025 and it looks like is gonna suck even more than 2024 and 2023 for the OTC lol
HPNN
SquealingSquid SquealingSquid il y a 6 minutes
Absolute garbage. How is anyone still defending this company? Fire Missling and sell to the highest bidder. Or continue to sit here and watch this stock do nothing
AVXL
stocktowatch stocktowatch il y a 6 minutes
$CYCU Cycurion (NASDAQ: CYCU) and iQSTEL Form Exclusive Cybersecurity Partnership to Expand into High-Tech, High-Margin Markets https://stocktitan.net/news/CYCU/cycurion-nasdaq-cycu-and-i-qstel-form-exclusive-cybersecurity-6sbyeie0bbod.html
CYCU
BOREALIS BOREALIS il y a 7 minutes
This helps illustrate why the New York Times has lost so many subscribers

Seth Abramson
@SethAbramson
Sunday, February 23, 2025

It took ten years, but the NYT finally got there

https://i.imgur.com/P7V3Uww.jpeg

https://www.dem
Gizzer211 Gizzer211 il y a 7 minutes
$WNW .20, just FYI 
WNW
esi23 esi23 il y a 7 minutes
In my opinion from years of seeing this gold movement I say.  To The Moon!!
BMXI
Implanting Implanting il y a 7 minutes
O.K., here's the information we're seeking that explains what a REAL audit would entail. It says in this article that a thorough audit of Fort Knox would take 4 years.
This article gives everything we need to know about getting an audit done and it wouldn't be a quick, easy job.
FFMGF
RobotDroid RobotDroid il y a 8 minutes
I was off. You are capable of dumber post. Working for this weeks trophy I see.
NWBO
Trooperstocks Trooperstocks il y a 8 minutes
$CYCU NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association https://finance.yahoo.com/news/cycurion-nasdaq-cycu-expands-cybersecurity-113000907.html
CYCU
capgain capgain il y a 8 minutes
Good news Tree, glad to hear it's warming up some for you. We're supposed to hit 60 here today.
Trooperstocks Trooperstocks il y a 8 minutes
$CYCU NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association https://finance.yahoo.com/news/cycurion-nasdaq-cycu-expands-cybersecurity-113000907.html
CYCU
uranium-pinto-beans uranium-pinto-beans il y a 8 minutes
Equity investments

The Oracle of Omaha has spoken. In his latest shareholder letter published over the weekend, Warren Buffett discussed his outlook for stocks and what it takes to own a good business, along with other tips and investment strategies. Here are some of the takeaways as
BRK.A BRK.B TSLA
jour_trader jour_trader il y a 9 minutes
We should be seeing 52 week highs soon. With strategic alternatives being pursued and Vyvanse picking up steam, we're on the right path for near term price movement. 
ELTP
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
HOOD
Robinhood announces closure of SEC investigation into Robinhood Crypto
The SEC has officially closed its investigation into Robinhood Crypto. Tthe SEC's Enforcement Division advised RHC in a letter that it had concluded its investigation and did not intend to move forward with
LVerstee LVerstee il y a 10 minutes
Intrinsic value refers to the inherent worth of an asset based on fundamentals like ACTUAL cash flow, ACTUAL tangible assets, or ACTUAL utility. Equity derives value from ACTUAL company profits, ACTUSL assets, and ACTUAL legal claims.

For tokens, the argument hinges on whether they re
ITUP
RobotDroid RobotDroid il y a 10 minutes
They are really quite stupid. Nobody but themselves believes that fiction they write and are supplied by the worlds worst ceo.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock