ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Powell Industries Inc

Powell Industries Inc (POWL)

281,09
1,32
(0,47%)
Fermé 30 Juin 10:00PM
285,00
3,91
( 1,39% )
Avant marché: 10:47AM

Powell Industries Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0088,0095,1066,9091,550,000,00 %01-
195,0083,1090,300,0086,700,000,00 %00-
200,0078,3085,6093,2281,950,000,00 %04-
210,0069,0076,2067,1372,600,000,00 %010-
220,0060,6067,2066,4063,900,000,00 %013-
230,0052,3058,6052,4055,450,000,00 %023-
240,0044,4049,5056,2446,950,000,00 %029-
250,0036,5042,3048,3439,400,000,00 %045-
260,0030,2036,5052,0033,350,000,00 %043-
270,0024,5030,3028,0027,40-0,20-0,71 %223329/6/2026
280,0018,9024,1021,5021,50-3,80-15,02 %26929/6/2026
290,0015,1021,0018,9518,05-5,65-22,97 %48029/6/2026
300,009,7017,3013,9513,500,523,87 %5230329/6/2026
310,006,9010,9011,008,90-1,00-8,33 %1427729/6/2026
320,004,5011,4010,307,950,000,00 %0937-
330,004,206,806,455,50-1,75-21,34 %19029/6/2026
340,002,605,005,203,80-0,30-5,45 %119529/6/2026
350,002,203,803,503,00-9,70-73,48 %623529/6/2026
360,002,053,903,102,9750,4014,81 %104529/6/2026
370,000,055,004,402,5250,000,00 %012-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,052,800,401,425-1,53-79,27 %25529/6/2026
195,000,052,600,901,3250,000,00 %0483-
200,000,252,451,101,35-0,59-34,91 %16329/6/2026
210,000,952,951,551,950,000,00 %0147-
220,001,553,002,502,275-0,29-10,39 %67629/6/2026
230,002,006,803,954,40-0,85-17,71 %214829/6/2026
240,002,907,705,555,30-0,45-7,50 %699129/6/2026
250,005,3012,308,458,80-1,55-15,50 %4286229/6/2026
260,008,9012,5011,2510,700,252,27 %524029/6/2026
270,0012,0017,9015,9514,950,000,00 %0272-
280,0016,1023,8020,0519,95-3,48-14,79 %5017829/6/2026
290,0023,0029,5027,1026,251,204,63 %110629/6/2026
300,0030,2035,3025,8932,750,000,00 %0213-
310,0036,4042,0024,9039,200,000,00 %029-
320,0043,7049,8049,9046,7520,1067,45 %212129/6/2026
330,0051,9057,8062,1254,850,000,00 %05-
340,0060,3066,5072,7063,400,000,00 %01-
350,0068,6075,9077,7572,250,000,00 %02-
360,0078,6084,4095,9581,500,000,00 %01-
370,0087,4094,50113,4090,950,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 2,57
(137,96%)
12,26M
BTCTBTC Digital Ltd
US$ 1,2901
(88,94%)
13,66M
INTZIntrusion Inc
US$ 0,9699
(42,53%)
14,71M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,96
(37,55%)
185,94k
GVHGlobavend Holdings Ltd
US$ 4,66
(32,76%)
1,06M
CLNNClene Inc
US$ 3,8912
(-38,58%)
114
GMEXGMEX Robotics Corporation
US$ 0,3485
(-36,65%)
419,79k
TNMGTNL Mediagene
US$ 0,7722
(-23,54%)
849,81k
UPCUniverse Pharmaceuticals Inc
US$ 9,41
(-22,74%)
152,84k
CNETZW Data Action Technologies Inc
US$ 0,94
(-22,31%)
2,9k
INLFINLIF Limited
US$ 0,0712
(7,88%)
73,69M
INTZIntrusion Inc
US$ 0,9699
(42,53%)
14,71M
BTCTBTC Digital Ltd
US$ 1,2901
(88,94%)
13,66M
JEM707 Cayman Holdings Ltd
US$ 2,57
(137,96%)
12,26M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,8395
(19,45%)
3,2M
EZ2 EZ2 il y a 3 minutes
Boom 💥 !!!!    Excellento!!!
EZ2 EZ2 il y a 4 minutes
No !   🤭
seventhcircle seventhcircle il y a 5 minutes
$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46
NICH
US Market News US Market News il y a 8 minutes
Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter
KVYO
ShadowWarlock76 ShadowWarlock76 il y a 9 minutes
Marvin, where are you? any thing?
HQGE
Golden Cross Golden Cross il y a 15 minutes
Bashers need to read news and filings
AABB
Ranb2khz Ranb2khz il y a 18 minutes
Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054






chicks0123 chicks0123 il y a 20 minutes
Good morning CLNVers 
CLNV
Ronin Ronin il y a 22 minutes
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
Ronin Ronin il y a 22 minutes
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
StockItOut StockItOut il y a 24 minutes
What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60
XERI
Ranb2khz Ranb2khz il y a 25 minutes
New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar
VFC
gregcod gregcod il y a 33 minutes
good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and
IBATF
US Market News US Market News il y a 38 minutes
Autoliv Retires Repurchased Shares, Decreases Number of Issued SharesJune 30, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),
ALV
Latenightmike57 Latenightmike57 il y a 45 minutes
Phase 1 completed ? ROFLMAO !!!!
Anyone who thinks phase 1 is complete should read that memo again.
RITE
Lsmith500 Lsmith500 il y a 47 minutes
https://x.com/leesmit97097126/status/2071871473837359263?s=46
SNTX
US Market News US Market News il y a 53 minutes
European Insurers Rethink BPO for AI EraJune 30, 2026 4:00 AM
Business Wire Life and retirement insurers seek resilient, AI-ready operations as compliance, service stability and modernization needs grow, ISG Provider Lens® report says Europea
III
US Market News US Market News il y a 53 minutes
UK Pupils and Students Aren’t the Only Ones Feeling Exam Pressure - Universities Are Too, with £2Bn at StakeJune 30, 2026 4:00 AM
Business WireUniversities Gearing Up for Clearing in August with More than 80,000 Pupils Expected to Blitz Phonelines in an Eight-H
EGHT
US Market News US Market News il y a 53 minutes
Paysafe Research: Experience-Led Spending Reshapes Summer Travel in 2026June 30, 2026 4:06 AM
Business Wire Nearly half of travellers (45%) abandon purchases due to payment issues as 50% prioritise experiences over shopping New research from
PSFE
12yearplan 12yearplan il y a 54 minutes
Hi Shaj, yeah.. innerresting topic (I thought it just a trade!, lolz.. ;) but no, this tech looks like it can really speed things up.
Is that why you are here - the bunnies need more high octane Timmies?.
Might hold on to a few like that other guy for posterity.. whatever that is, migh
LWLG
Ranb2khz Ranb2khz il y a 56 minutes
Too Good To Not Believe – Brandon Lake (Lyric Video)

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

https://www.youtube.com/watch?v=pg0Yf9Ax3rg






Ooou812 Ooou812 il y a 1 heure
DCA and on cruise control. Company firing on all now. Great job 👏 
ONDS
okwife okwife il y a 1 heure
here look https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177745070
why would anybody come up with almost $5b usd to cure these debts just so they could get a 60b usd nol that is really a $13b nol??and then have irs turn around and void out the nol because in irs opinion you d
LEHNQ

Dernières Valeurs Consultées

Delayed Upgrade Clock