Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Perpetua Resources Corporation (PPTA)
Perpetua Resources Corporation (PPTA) Options

Perpetua Resources Corporation (PPTA)

22,65

-2,39

(-9,54%)

Fermé 08 Juin 10:00PM

22,90

0,25

(1,10%)

Après les heures de négociation: 1:56AM

Perpetua Resources Corporation ([symbol]) Options

PPTA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	9,30	11,30	13,35	10,30	0,00	0,00 %	0	23	-
15,00	6,80	8,90	13,60	7,85	0,00	0,00 %	0	20	-
17,50	4,80	6,00	8,60	5,40	0,00	0,00 %	0	492	-
20,00	2,65	3,40	3,17	3,025	-3,26	-50,70 %	5	78	05/6/2026
22,50	1,20	1,70	1,35	1,45	-2,15	-61,43 %	3	236	05/6/2026
25,00	0,40	0,60	0,60	0,50	-0,92	-60,53 %	127	693	05/6/2026
30,00	0,10	0,15	0,12	0,125	-0,16	-57,14 %	327	3 937	05/6/2026
35,00	0,05	0,30	0,04	0,175	-0,04	-50,00 %	175	3 981	05/6/2026
40,00	0,00	0,20	0,07	0,07	0,00	0,00 %	0	1 127	-
45,00	0,00	0,60	0,05	0,05	0,00	0,00 %	0	422	-
50,00	0,00	0,50	0,07	0,07	0,00	0,00 %	0	706	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,60	0,32	0,32	0,00	0,00 %	0	25	-
15,00	0,00	0,65	0,42	0,42	0,00	0,00 %	0	4	-
17,50	0,05	0,55	0,05	0,30	0,00	0,00 %	0	45	-
20,00	0,25	0,70	0,40	0,475	0,22	122,22 %	6	125	05/6/2026
22,50	1,20	1,50	1,45	1,35	0,95	190,00 %	31	354	05/6/2026
25,00	2,70	3,30	2,91	3,00	1,28	78,53 %	62	1 084	05/6/2026
30,00	6,60	7,70	7,36	7,15	1,76	31,43 %	3	811	05/6/2026
35,00	11,40	12,90	9,25	12,15	0,00	0,00 %	0	406	-
40,00	16,20	18,40	13,26	17,30	0,00	0,00 %	0	5	-
45,00	21,20	23,60	0,00	22,40	0,00	0,00 %	0	0	-
50,00	26,20	28,60	20,45	27,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

3331

3331 il y a 24 secondes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/5tdq6KKt/BCO-44b06f2f-71ed-407e-8099-d30b0f6b9a13.png

3331

3331 il y a 45 secondes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/5tdq6KKt/BCO-44b06f2f-71ed-407e-8099-d30b0f6b9a13.png

PEACHMAN

PEACHMAN il y a 2 minutes

002 is where this POS stock is headed

jimr1717

jimr1717 il y a 4 minutes

Absolutely Peach, you are right on this

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay subst

chainma1l

chainma1l il y a 4 minutes

Big truck, bro!

LOB

LOB il y a 6 minutes

https://www.google.com/search?q=BITCOIN+price&ei=rHgGZPfPCPSlkPIPvMOwoAw&ved=0ahUKEwj31cL2u8j9AhX0EkQIHbwhDMQQ4dUDCBA&uact=5&oq=BITCOIN+price&gs_lcp=Cgxnd3Mtd2l6LXNlcnAQAzILCAAQgAQQsQMQgwEyCwgAELEDEIMBEJECMgsIABCxAxCDARCRAjIICAAQsQMQkQIyCAgAEIAEELEDMggIABCABBCxAzIICAAQgAQQsQMyCAgAEIAEELEDMggIABCABBC

FormalMHRAconsultant

FormalMHRAconsultant il y a 6 minutes

Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions, and that there was no indication that what they wrote in the minutes was directed at DCVax-L specifically, if at allI think in the bolded

PEACHMAN

PEACHMAN il y a 6 minutes

no one is loading this POS

1 week
-0.017
-6.44%
0.264
0.279
0.2452
2,036,361
0.257446
1 month
-0.1116
-31.12%
0.3586
0.3586
0.2452
1,446,562
0.275737
3 months

Stock_Barber

Stock_Barber il y a 7 minutes

I put my credibility on the table publicly.
Indeed... AND THE TABLE IS EMPTY!

Your 100% FAILED track record speaks for itself and is EASILY verified... save your breath... NO ONE IS LISTENING!

https://external-content.duckduckgo.com/iu/?u=https%3A

Just give me $1.50

Just give me $1.50 il y a 7 minutes

Correct, but the $2.11+ buyer will finish the job.

Which also goes back to my point that we are a specialty pharma.

Thanks.

JJ8

JJ8 il y a 8 minutes

John Murphy, author of many books on technical analysis ranking it a score based on six key indicators covering different timeframes. These indicator scores are then sorted and assigned a technical rank ranging from 0.0 to 99.9.
QSI: 33.3, (-40.2); SCTR Universe: Small Cap

jour_trader

jour_trader il y a 8 minutes

We all know it’s not going anywhere and needs further studies. Company has stated they aren’t pursuing them. Been in purgatory pending status for how many years now with FDA?

AJH92

AJH92 il y a 9 minutes

Share Structure - Updated June 6, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 8 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251

barnstormer

barnstormer il y a 9 minutes

Gary, I consider it AIs analysis. All I did was supply the material and do some clarifying and challenging to try and make sure it wasn't a version meant to please me.

On your other question, GMP doesn't transfer so the EDEN unit would have qualified be at each site. That would stand

DarthYoda

DarthYoda il y a 10 minutes

"Charlotte’s Web CEO Sees Healthcare Integration And Industry Alignment Driving The Next Phase Of Cannabinoid Growth":
June 5, 2026
For Morachnick, the future depends on moving beyond industry divisions and toward a more collaborative approach. He will bring that perspective to the Chi

Krombacher

Krombacher il y a 11 minutes

Jetmek.

Your best post yet. Genuinely. Formatted, numbered, color-coded. I'll give it the response it deserves.

But first — you still haven't answered the question.

I put my credibility on the table publicly. If the Series 2 preferred dividend settles cle

LOB

LOB il y a 13 minutes

NSAV = Fake. BCDS = REAL and I say DIVIDEND gets done 2-3 weeks or less..

ge11

ge11 il y a 13 minutes

Post from different board
https://www.stocktwits.com/moneytrader2017/message/655694037

ALTOGETHER

ALTOGETHER il y a 14 minutes

Our people seem to have the money to go through the court process and even pay if they lose. We'll see............

Ultimate Weapon

Ultimate Weapon il y a 15 minutes

'If there is a Favorable ruling ' {regarding Recreational } . You have said it , Let's keep in mind the same President who got Medical Done , who is the same President who Voted
For Recreational in Fla. Despite Desantis objections, Is still the same President sitting today .
This has

chen1992

chen1992 il y a 18 minutes

If Delfin wants to secure that 2nd and 3rd vessel, they better before the end of 2028. The executive branch under republican control guarantees them no delays in permits such as the FERC coming up next year. If democrats win in 2028, who knows what new asinine delay they will face. Will be great to

bar1080

bar1080 il y a 18 minutes

The American West in some places is wall to wall Tungsten. Good Luck extracting meaningful quantities profitably.

abazaba375

abazaba375 il y a 19 minutes

Nice close Friday and week on close watch

Just give me $1.50

Just give me $1.50 il y a 21 minutes

SequestOx

NDA Submitted - Pending Approval

https://elitepharma.com/pipeline-branded/

cowtown jay

cowtown jay il y a 22 minutes

Corporate Tyranny... The latest from Dr. Aseem Malhotra (Starting just after the 5 minute mark of the video)

https://www.youtube.com/watch?v=dSmo8xWBSIU

Perpetua Resources

Agf Global Equity Fund M...

RSE Collection (GM)

Natixis Loomis Sayles Sh...

JPMorgan BetaBuilders US...

Simplify US Small Cap PL...

CVC Income & Growth

Drive Shack (ID)

Summit Midstream Partners

Agf Elements Conservativ...

J and J Snack Foods

Rimfire Pacific Mining NL

NAYA Biosciences

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.