Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Privia Health Group Inc (PRVA)

23,67

0,26

(1,11%)

Fermé 19 Juin 10:00PM

23,67

0,00

( 0,00% )

Avant marché: 10:05AM

Privia Health Group Inc ([symbol]) Options

PRVA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	8,80	8,80	0,00	0,00 %	0	1	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	2,31	2,31	0,00	0,00 %	0	4	-
22,50	0,00	0,00	0,95	0,95	0,00	0,00 %	0	4	-
25,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	3	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,70	0,70	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0218 (118,00%)	667,41M
EHGOEshallgo Inc	US$ 3,27 (81,67%)	14,88M
SAGTSagtec Global Ltd	US$ 1,7403 (75,79%)	22,04M
TNONTenon Medical Inc	US$ 0,5327 (52,20%)	24,62M
APGEApogee Therapeutics Inc	US$ 137,00 (51,58%)	69,58k
AIXIXIAO-I Corporation	US$ 2,78 (-55,59%)	174,15k
LICNLichen International Ltd	US$ 1,70 (-21,66%)	3,7k
NIPGNIP Group Inc	US$ 0,2251 (-19,89%)	958,38k
SNBRSleep Number Corporation	US$ 0,1711 (-17,42%)	763,02k
FFIVF5 Inc	US$ 318,6615 (-17,34%)	12
ADTXAditxt Inc	US$ 0,0218 (118,00%)	667,6M
GDCGD Culture Group Ltd	US$ 0,0244 (34,81%)	532,13M
INLFINLIF Limited	US$ 0,1858 (18,65%)	86,1M
PAVSParanovus Entertainment Technology Ltd	US$ 0,1668 (11,95%)	38,23M
CDTCDT Equity Inc	US$ 1,5197 (48,99%)	32,22M

seventhcircle

seventhcircle il y a 5 minutes

$TKOI held over .02 let’s see if this is bottom

highlandernew

highlandernew il y a 5 minutes

🔴🔴World's LARGEST Movie Co. under $700M m/cap RIGHT?:

Source?: https://finance.yahoo.com/quote/AMC/key-statistics/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png

Real AMC shares are Apex propert

falkus951

falkus951 il y a 6 minutes

$ADTX..uneblievable!!!.. see the pre-market action

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADTX/security
Social Media
https://stocktwits.com/symbol/ADTX
https://x.com/search?q=%24ADTX&src=recent_search

falkus951

falkus951 il y a 6 minutes

$ADTX..uneblievable!!!.. see the pre-market action

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADTX/security
Social Media
https://stocktwits.com/symbol/ADTX
https://x.com/search?q=%24ADTX&src=recent_search

sab63090

sab63090 il y a 10 minutes

novicetrader:

Yes, it can re-occur! The virus remains in the body and as we age & our immunity declines, so it can return multiple times.

The recommendation for my wife from our pharmacist was to get the new shingles shots (2 shots....2-6 months apart)...

jimmybob

jimmybob il y a 12 minutes

👀👀👀FDA Will Reverse Rejection of Third Rare-Disease Drug, Regenxbio Says

$RGNX $REPL $IBB

https://www.wsj.com/tech/biotech/fda-will-reverse-rejection-of-third-rare-disease-drug-regenxbio-says-d8fff1fc?mod=hp_lead_pos6

US Market News

US Market News il y a 16 minutes

Ennis, Inc. Reports Results for the Quarter Ended May 31, 2026 and Declares Quarterly DividendJune 22, 2026 6:30 AM
Business Wire Ennis, Inc. (the “Company”), (NYSE: EBF), today reported financial results for the quarter ended May 31, 2026. Highlights include:

US Market News

US Market News il y a 16 minutes

Valens Semiconductor Appoints Karine Pinto-Flomenboim as Chief Financial OfficerJune 22, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"HOD HASHARON, Israel, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Valens Semiconductor

CA Market News

CA Market News il y a 16 minutes

CGI et NetApp renforcent leur alliance mondiale pour stimuler l'innovation, accélérer la croissance et optimiser les résultats des clientsJune 22, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NYSE)

US Market News

US Market News il y a 16 minutes

CGI and NetApp deepen global alliance to drive innovation, accelerate growth and strengthen client outcomesJune 22, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)

Petera29

Petera29 il y a 18 minutes

Would you rather have someone lie than telling the truth to present and possibly new shareholders????
Jim Zimbler CEO of Emergent Health with the assistance of the attorney for BOTH EMGE and KOAN did an illegal "Fraudulent Conveyance of the Assets" leaving SOME of the Zimbler chosen sharehold

Petera29

Petera29 il y a 18 minutes

Would you rather have someone lie than telling the truth to present and possibly new shareholders????
Jim Zimbler CEO of Emergent Health with the assistance of the attorney for BOTH EMGE and KOAN did an illegal "Fraudulent Conveyance of the Assets" leaving SOME of the Zimbler chosen sharehold

trunkmonk

trunkmonk il y a 18 minutes

While US has conventions to push AI wares, China quietly pulls ahead with Deep Seek.
Clarity does not pass soon, they will dominate crypto too.

ColdDarkHole

ColdDarkHole il y a 18 minutes

I have wondered what the odds are that apex and nb eventually become 1 company somehow. Dahrouge is involved with both companies and shares an address with NB. That is so weird to me.

ssc

ssc il y a 22 minutes

Curious why you classify erhc's rights to EEZ block 4 as "uncertain". In all recent mentions of block 4 erhc is conspicuously not included. What reasons to believe that erhc has not either given up their block 4 rights or they were just taken away?

dexprs

dexprs il y a 25 minutes

Elroy, thanks for the heads up on Grok.

Rosym

Rosym il y a 26 minutes

Nio expands ES8 lineup with five-seat variant set for June 28 pre-orders

https://cnevpost.com/2026/06/22/nio-es8-five-seat-variant-june-28-pre-orders/ https://cnevpost.com/2026/06/22/nio-es8-five-seat-variant-june-28-pre-orders/

https://cnevpost.com/wp-content/uploa

Monksdream

Monksdream il y a 29 minutes

TOP 15
https://investorshub.advfn.com/markets/nasdaq/premarket

CA Market News

CA Market News il y a 31 minutes

Kodiak Copper Updates on Progress of Previously Announced Transaction to Create New US-Focused Copper Exploration CompanyJune 22, 2026 6:09 AM
Newsfile

US Market News

US Market News il y a 31 minutes

RETRANSMISSION: HIVE's Paraguay AI Infrastructure Performance Validated in Columbia University Study, Research Heads to NeurIPSJune 22, 2026 6:00 AM
Newsfile

jimmybob

jimmybob il y a 32 minutes

$ASML PT raised to $2,200 from $1,750 at $WFC - keeps Overweight rating

TradingStocks

TradingStocks il y a 36 minutes

I'm getting in this one this morning. Believe it or not, Grok AI turned me onto this one when I ask Which Technology Company Is A Micro Cap Stock And Has The Greatest Chance For Success? Thumbs up to Grok!

TaxHadas

TaxHadas il y a 43 minutes

$AITX - the ceo knew damn well - as AITX RAD OMVS -
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-permanent-bans-for-broker-dealer-in-sec-shell-fraud-case/264891 FRAUD
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-perma

Bond 3.625% until Jul 24...

Bancreek US Large Cap ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.