Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1095 | 0.291455948895 | 37.57 | 38 | 37.45 | 8153 | 37.80163448 | SP |
| 4 | -0.6605 | -1.72274387063 | 38.34 | 38.4174 | 36.34 | 5311 | 37.51095629 | SP |
| 12 | 1.0795 | 2.94945355191 | 36.6 | 41.03 | 36.34 | 5983 | 38.834919 | SP |
| 26 | 0.8795 | 2.38994565217 | 36.8 | 41.03 | 35.515 | 5534 | 37.94657059 | SP |
| 52 | -0.8605 | -2.23274519979 | 38.54 | 41.03 | 34.59 | 9468 | 36.91417002 | SP |
| 156 | 4.21289123 | 12.5883421859 | 33.46660877 | 41.03 | 31.01092471 | 8556 | 36.09228492 | SP |
| 260 | 11.88318873 | 46.0654572106 | 25.79631127 | 41.03 | 18.02612042 | 6844 | 34.37799465 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 37.6795 | 0.16 | 0.42 | 37.57 | 37.6799 | 37.4485 | 2965 |
| 1737675300 | 37.5236 | 0 | 0.00 | 37.5236 | 37.5236 | 37.5236 | 0 |
| 1737588900 | 37.5236 | -0.48 | -1.25 | 37.89 | 38 | 37.4606 | 8060 |
| 1737502500 | 38 | 0.48 | 1.28 | 37.54 | 38 | 37.54 | 14290 |
| 1737156900 | 37.52 | 0.27 | 0.72 | 37.57 | 37.57 | 37.45 | 2108 |
| 1737070500 | 37.25 | 0.23 | 0.62 | 36.97 | 37.25 | 36.85 | 2802 |
| 1736984100 | 37.02 | 0.1 | 0.27 | 37.56 | 37.56 | 36.99 | 1485 |
| 1736897700 | 36.9186 | 0.23 | 0.62 | 36.85 | 36.9186 | 36.75 | 5607 |
| 1736811300 | 36.6903 | 0.32 | 0.88 | 36.35 | 36.6903 | 36.34 | 4446 |
| 1736552100 | 36.37 | -1.04 | -2.78 | 36.94 | 36.94 | 36.34 | 6099 |
| 1736379300 | 37.41 | 0.1 | 0.26 | 37.43 | 37.43 | 37.045 | 6750 |
| 1736292900 | 37.3112 | -0.15 | -0.40 | 37.58 | 37.58 | 37.27 | 3045 |
| 1736206500 | 37.46 | -0.7 | -1.83 | 38.3 | 38.31 | 37.46 | 9284 |
| 1735947300 | 38.16 | 0.09 | 0.24 | 38.21 | 38.27 | 37.85 | 2939 |
| 1735860900 | 38.0671 | 0.03 | 0.08 | 38.3 | 38.3 | 37.92 | 7251 |
| 1735688100 | 38.0377 | 0.24 | 0.63 | 37.89 | 38.16 | 37.89 | 1520 |
| 1735601700 | 37.8 | -0.17 | -0.46 | 37.74 | 37.84 | 37.74 | 5725 |
| 1735342500 | 37.9734 | -0.45 | -1.16 | 38.34 | 38.4174 | 37.69 | 3561 |
| 1735256100 | 38.42 | 0.15 | 0.40 | 38.31 | 38.42 | 38.09 | 2803 |
| 1735077840 | 38.2657 | 0.47 | 1.23 | 37.87 | 38.2657 | 37.87 | 2147 |
| 1734996900 | 37.8 | -0.53 | -1.39 | 38.16 | 38.22 | 37.76 | 3058 |
| 1734737700 | 38.3334 | -0.38 | -0.99 | 38.61 | 38.8 | 38.3334 | 6739 |
| 1734651300 | 38.7156 | -0.04 | -0.11 | 39.02 | 39.075 | 38.58 | 4991 |
| 1734564900 | 38.76 | -1.15 | -2.88 | 39.96 | 39.96 | 38.76 | 1476 |
| 1734478500 | 39.91 | -0.46 | -1.13 | 40.11 | 40.1787 | 39.91 | 2501 |
| 1734392100 | 40.3677 | -0.07 | -0.18 | 40.5 | 40.86 | 40.3394 | 4847 |
| 1734132900 | 40.44 | -0.14 | -0.34 | 40.53 | 40.53 | 40.16 | 10107 |
| 1734046500 | 40.58 | 0.12 | 0.30 | 40.47 | 40.7066 | 40.47 | 2398 |
| 1733960100 | 40.46 | -0.38 | -0.93 | 40.94 | 41.03 | 40.46 | 4583 |
| 1733873700 | 40.84 | 0.49 | 1.21 | 40.45 | 40.975 | 40.45 | 26460 |
| 1733787300 | 40.3526 | 0.59 | 1.49 | 39.91 | 40.59 | 39.91 | 4297 |
| 1733528100 | 39.759 | -0.17 | -0.41 | 40.06 | 40.06 | 39.66 | 7007 |
| 1733441700 | 39.9241 | -0.31 | -0.78 | 40.2 | 40.24 | 39.9241 | 14939 |
| 1733355300 | 40.2384 | -0.04 | -0.11 | 40.28 | 40.4299 | 40.2 | 1871 |
| 1733268900 | 40.2818 | -0.31 | -0.76 | 40.59 | 40.59 | 40.1395 | 2064 |
| 1733182500 | 40.5902 | 0.39 | 0.96 | 40.23 | 40.62 | 40.06 | 8000 |
| 1732917840 | 40.2029 | -0.07 | -0.17 | 40.23 | 40.23 | 40.16 | 1662 |
| 1732750500 | 40.272 | 0.08 | 0.20 | 40.41 | 40.5999 | 40.11 | 5430 |
| 1732664100 | 40.19 | -0.26 | -0.64 | 40.27 | 40.27 | 40.13 | 4596 |
| 1732577700 | 40.4483 | 0.76 | 1.92 | 40.06 | 40.67 | 40.06 | 3985 |
| 1732318500 | 39.6882 | 0.56 | 1.44 | 39.34 | 39.702 | 39.24 | 14823 |
| 1732232100 | 39.1244 | 0.56 | 1.44 | 38.72 | 39.1244 | 38.6 | 2670 |
| 1732145700 | 38.5684 | 0.24 | 0.62 | 38.35 | 38.5684 | 38.13 | 4285 |
| 1732059300 | 38.33 | 0.31 | 0.82 | 37.85 | 38.33 | 37.85 | 2175 |
| 1731972900 | 38.02 | 0.33 | 0.88 | 37.63 | 38.11 | 37.63 | 5613 |
| 1731713700 | 37.69 | -0.19 | -0.50 | 37.96 | 37.96 | 37.67 | 5549 |
| 1731627300 | 37.8803 | -0.2 | -0.52 | 38.08 | 38.28 | 37.7935 | 6083 |
| 1731540900 | 38.08 | -0.24 | -0.63 | 38.5 | 38.5 | 38.08 | 2192 |
| 1731454500 | 38.32 | -0.46 | -1.19 | 38.24 | 38.62 | 38.24 | 15231 |
| 1731368100 | 38.78 | 0.32 | 0.83 | 38.48 | 38.93 | 38.48 | 12128 |
| 1731108900 | 38.46 | 0.31 | 0.81 | 38.08 | 38.46 | 38.08 | 5426 |
| 1731022500 | 38.1495 | -0.36 | -0.94 | 38.36 | 38.63 | 38.1495 | 2683 |
| 1730936100 | 38.51 | 1.07 | 2.86 | 38.49 | 39.03 | 38.49 | 7372 |
| 1730849700 | 37.4388 | 0.51 | 1.38 | 36.88 | 37.4388 | 36.71 | 4327 |
| 1730763300 | 36.93 | 0.22 | 0.59 | 36.77 | 36.9573 | 36.77 | 8931 |
| 1730500500 | 36.7128 | 0.28 | 0.77 | 36.6 | 36.7237 | 36.595 | 3844 |
| 1730414100 | 36.4306 | -0.49 | -1.34 | 36.84 | 36.93 | 36.4 | 14548 |
| 1730327700 | 36.9244 | -0.41 | -1.09 | 37.32 | 37.32 | 36.9244 | 4825 |
| 1730241300 | 37.3299 | -0.11 | -0.29 | 37.27 | 37.45 | 37.2 | 1933 |
| 1730154900 | 37.44 | 0.44 | 1.20 | 37.1 | 37.57 | 37.1 | 2480 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
