Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.24 | -3.70305676856 | 114.5 | 115.805 | 108.23 | 210 | 111.30246124 | SP |
| 4 | -4.705 | -4.09254990649 | 114.965 | 119.15 | 108.23 | 655 | 116.0187121 | SP |
| 12 | -0.065 | -0.0589168366191 | 110.325 | 119.15 | 104.18 | 626 | 111.30543346 | SP |
| 26 | 8.51 | 8.36363636364 | 101.75 | 119.15 | 97.3351 | 693 | 107.26565949 | SP |
| 52 | 6.19 | 5.94791966945 | 104.07 | 119.15 | 96.6 | 1822 | 103.73358653 | SP |
| 156 | 1.76 | 1.62211981567 | 108.5 | 119.15 | 70.74 | 2263 | 93.24743096 | SP |
| 260 | 46.5272 | 73.0035397786 | 63.7328 | 126.0828 | 29.162 | 5319 | 97.72428053 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 110.26 | 0.97 | 0.89 | 109.29 | 111.1 | 109.29 | 637 |
| 1734651300 | 109.2921 | -0.41 | -0.37 | 109.7 | 109.7 | 109 | 73 |
| 1734564900 | 109.7 | -4.24 | -3.72 | 114.87 | 114.87 | 109.7 | 23 |
| 1734478500 | 113.94 | -0.85 | -0.74 | 113.94 | 113.94 | 113.94 | 30 |
| 1734392100 | 114.7926 | 0.33 | 0.29 | 115.805 | 115.805 | 114.7926 | 234 |
| 1734132900 | 114.4612 | -0.76 | -0.66 | 114.18 | 114.4612 | 114.18 | 90 |
| 1734046500 | 115.2254 | -1.23 | -1.05 | 115.757 | 115.757 | 115.2254 | 316 |
| 1733960100 | 116.4506 | 0.13 | 0.11 | 116.92 | 116.92 | 116.4506 | 468 |
| 1733873700 | 116.32 | -0.25 | -0.21 | 117.02 | 117.02 | 116.32 | 502 |
| 1733787300 | 116.5705 | 0.32 | 0.28 | 117.21 | 117.21 | 116.5705 | 541 |
| 1733528100 | 116.2457 | 0.74 | 0.64 | 116.41 | 116.41 | 116.0717 | 335 |
| 1733441700 | 115.51 | -2.64 | -2.23 | 116.15 | 116.53 | 115.51 | 524 |
| 1733355300 | 118.1453 | 0.61 | 0.51 | 117.48 | 118.1453 | 117.48 | 831 |
| 1733268900 | 117.54 | -0.77 | -0.65 | 117.7199 | 117.7199 | 117.54 | 306 |
| 1733182500 | 118.3063 | 1.63 | 1.40 | 116.95 | 118.5965 | 116.95 | 498 |
| 1732917840 | 116.6741 | 0.49 | 0.42 | 116.68 | 116.68 | 116.6741 | 182 |
| 1732750500 | 116.1817 | 0.47 | 0.41 | 116.275 | 116.48 | 116.04 | 2835 |
| 1732664100 | 115.71 | -2.24 | -1.90 | 115.8631 | 115.8631 | 115.47 | 889 |
| 1732577700 | 117.95 | 4.97 | 4.40 | 114.965 | 119.15 | 114.965 | 939 |
| 1732318500 | 112.9822 | 2.43 | 2.20 | 112.9301 | 112.9822 | 112.69 | 516 |
| 1732232100 | 110.5495 | 1.44 | 1.32 | 110.07 | 110.5495 | 110.07 | 89 |
| 1732145700 | 109.1119 | -0.06 | -0.05 | 108.8 | 109.1119 | 108.8 | 145 |
| 1732059300 | 109.17 | -0.78 | -0.71 | 109.17 | 109.17 | 109.17 | 64 |
| 1731972900 | 109.9495 | -0.54 | -0.49 | 110.6 | 110.75 | 109.9495 | 265 |
| 1731713700 | 110.4871 | -0.85 | -0.77 | 110.35 | 110.69 | 110.35 | 85 |
| 1731627300 | 111.3403 | -0.8 | -0.72 | 111.73 | 111.74 | 111.3403 | 2018 |
| 1731540900 | 112.1444 | -0.23 | -0.20 | 113.3932 | 113.4399 | 112.1444 | 1063 |
| 1731454500 | 112.37 | -1.32 | -1.16 | 112.37 | 112.37 | 112.37 | 105 |
| 1731368100 | 113.69 | 1.02 | 0.91 | 113.44 | 113.8 | 113.44 | 1068 |
| 1731108900 | 112.67 | -0.23 | -0.20 | 112.81 | 112.81 | 112.6 | 440 |
| 1731022500 | 112.8997 | 0.87 | 0.78 | 112.94 | 112.94 | 112.8997 | 598 |
| 1730936100 | 112.03 | 2.3 | 2.10 | 112.03 | 112.03 | 112.03 | 311 |
| 1730849700 | 109.7303 | 1.9 | 1.76 | 107.58 | 109.7303 | 107.58 | 271 |
| 1730763300 | 107.8273 | 1.42 | 1.33 | 106.47 | 108.02 | 106.47 | 140 |
| 1730500500 | 106.408 | 0.56 | 0.53 | 106.64 | 106.64 | 106.29 | 322 |
| 1730414100 | 105.8511 | -1.47 | -1.37 | 107.08 | 107.08 | 105.8511 | 365 |
| 1730327700 | 107.32 | 0.86 | 0.81 | 106.48 | 107.32 | 106.48 | 266 |
| 1730241300 | 106.46 | -0.82 | -0.77 | 106.32 | 106.63 | 106.21 | 2693 |
| 1730154900 | 107.2847 | 2 | 1.90 | 106.28 | 107.2847 | 106.28 | 57 |
| 1729895700 | 105.28 | 0.08 | 0.08 | 105.28 | 105.28 | 105.28 | 145 |
| 1729809300 | 105.2 | 0.22 | 0.21 | 105.57 | 105.57 | 105.2 | 131 |
| 1729722900 | 104.98 | -0.33 | -0.31 | 105.19 | 105.19 | 104.18 | 1530 |
| 1729636500 | 105.31 | -2.41 | -2.24 | 105.8298 | 105.8298 | 105.31 | 845 |
| 1729550100 | 107.7195 | -2.86 | -2.59 | 110.12 | 110.12 | 107.7195 | 163 |
| 1729290900 | 110.58 | 0.21 | 0.19 | 111 | 111 | 110.58 | 333 |
| 1729204500 | 110.3725 | -0.13 | -0.11 | 110.96 | 110.96 | 110.3725 | 116 |
| 1729118100 | 110.4981 | 1.69 | 1.55 | 109.38 | 110.4981 | 109.38 | 185 |
| 1729031700 | 108.81 | 1.08 | 1.00 | 107.75 | 109.66 | 107.75 | 360 |
| 1728945300 | 107.7276 | 0.78 | 0.73 | 106.89 | 107.73 | 106.89 | 261 |
| 1728686100 | 106.952 | 1.3 | 1.23 | 105.81 | 106.99 | 105.81 | 465 |
| 1728599700 | 105.6546 | -0.65 | -0.61 | 105.75 | 105.75 | 105.6546 | 182 |
| 1728513300 | 106.306 | -0.46 | -0.43 | 107.1 | 107.1 | 106.306 | 113 |
| 1728426900 | 106.7627 | 0.09 | 0.09 | 107.24 | 107.24 | 106.7627 | 220 |
| 1728340500 | 106.6702 | -1.95 | -1.80 | 107.04 | 107.04 | 106.6702 | 183 |
| 1728081300 | 108.6207 | 1.62 | 1.51 | 108.37 | 108.6207 | 108.37 | 344 |
| 1727994900 | 107 | -1.15 | -1.07 | 106.93 | 107 | 106.93 | 231 |
| 1727908500 | 108.152 | -1.04 | -0.95 | 108.41 | 108.41 | 108.152 | 95 |
| 1727822100 | 109.19 | -1.71 | -1.54 | 110.37 | 110.37 | 109.19 | 168 |
| 1727735520 | 110.9 | -0.15 | -0.14 | 110.325 | 110.9 | 110.325 | 199 |
| 1727476500 | 111.05 | 1.34 | 1.22 | 110.73 | 111.21 | 110.73 | 83 |
| 1727390100 | 109.7131 | 1.54 | 1.43 | 109.52 | 110.82 | 109.52 | 788 |
| 1727303700 | 108.1696 | -1.65 | -1.50 | 109.5 | 109.5 | 108.1696 | 189 |
| 1727217300 | 109.82 | 0.57 | 0.52 | 109.82 | 109.82 | 109.82 | 127 |
| 1727130900 | 109.251 | -0.58 | -0.53 | 109.94 | 109.94 | 108.52 | 913 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
