ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco S&P SmallCap Consumer Discretionary ETF Trust II

Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD)

110,26
0,97
(0,89%)
Fermé 21 Décembre 10:00PM
110,26
0,00
( 0,00% )
Avant marché: 10:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,003,707,100,005,400,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,002,255,700,003,9750,000,00 %00-
109,001,604,900,003,250,000,00 %00-
110,001,354,100,002,7250,000,00 %00-
111,000,803,500,002,150,000,00 %00-
112,000,353,000,001,6750,000,00 %00-
113,000,052,700,001,3750,000,00 %00-
114,000,052,350,001,200,000,00 %00-
115,000,002,050,000,000,000,00 %00-
116,000,001,850,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,000,000,000,000,000,00 %00-
107,000,102,300,001,200,000,00 %00-
108,000,052,650,001,350,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,002,055,500,003,7750,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,006,009,600,007,800,000,00 %00-
119,006,8010,600,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RELIReliance Global Group Inc
US$ 3,75
(212,50%)
22,62M
PIKKidpik Corporation
US$ 4,92
(116,74%)
7,45M
TRAWTraws Pharma Inc
US$ 10,43
(107,77%)
2,45M
RAPTRAPT Therapeutics Inc
US$ 1,61
(95,06%)
10,5M
EDBLEdible Garden AG Inc
US$ 0,3899
(64,03%)
41,31M
AILEiLearningEngines Inc
US$ 0,576
(-34,92%)
221,45k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
410
CDTConduit Pharmaceuticals Inc
US$ 0,057
(-23,69%)
3,51M
HSDTHelius Medical Technologies Inc
US$ 0,70
(-23,08%)
435,26k
ONFOOnfolio Holdings Inc
US$ 1,26
(-21,25%)
22,59k
EDBLEdible Garden AG Inc
US$ 0,39
(64,07%)
41,32M
RELIReliance Global Group Inc
US$ 3,74
(211,67%)
22,63M
LAESSEALSQ Corporation
US$ 3,62
(31,64%)
13M
CYNCYNGN Inc
US$ 0,7165
(52,80%)
11,35M
LYTLytus Technologies Holdings PTV Ltd
US$ 1,34
(27,62%)
11,16M
zab zab il y a 2 minutes
https://www.cnn.com/2024/12/23/politics/matt-gaetz-house-ethics-report/index.html

America could have had this man as the Attorney General, Trump only hires the best people when you want to rape an underage child.
Trooperstocks Trooperstocks il y a 2 minutes
$CBDW #OTC #Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Jimbo50 Jimbo50 il y a 2 minutes
If we had come to market via a IPO instead of a reverse uplisting we would be 50 BUT ANAVEX DID NOT . Retail and traders sell every pop
AVXL
BullNBear52 BullNBear52 il y a 2 minutes
At this point the price of eggs is much ado about nothing.
Papillionlover Papillionlover il y a 3 minutes
That was my question.. how much per share. As an experiment I committed to $100 crowdfunding.

I think the crowdfunding tactic might actually be a good IR tactic to raise visibility of the product. Crowdfunding reach’s a lot of people who are not adverse to risk
ASPZ
ElectricMountain53 ElectricMountain53 il y a 3 minutes
Ignorance is bliss!
And this is the level of intellect we have to deal with on a daily basis?? Quite the opposite!
Asking critical questions reflects a keen intellect and a desire to understand things more deeply...
LWLG
Ortiz Ortiz il y a 3 minutes
rx7171, I totally agree with you, however, it may take approximately two years before the benefits of blarcamesine are fully recognized by the medical establishment. For this to happen an advertising/marketing campaign will likely need to be aggressively executed. Word of mouth travels fast though.
AVXL
WooptdooU WooptdooU il y a 3 minutes
If lebby used HIS OWN MONEY, things might have been different.
LWLG
EternalPatience EternalPatience il y a 4 minutes
That was for Donotunderetand who talks innocent and saintly at times not the govt. 
FNMA
gp22 gp22 il y a 4 minutes
$BLIN: Looking good in pre-market for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"
BLIN
gp22 gp22 il y a 5 minutes
$BLIN: Looking good in pre-market for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"
BLIN
Invest-in-America Invest-in-America il y a 5 minutes
RAPT:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175569055
RAPT
gimmegimmeminemine gimmegimmeminemine il y a 7 minutes
Yawn
KBLB
Trooperstocks Trooperstocks il y a 7 minutes
$ZENA Unmanned Aerial Vehicle (UAV) military solutions can enhance military operations. Discover how the ZenaDrone 1000 can alleviate the mission process toward success https://www.zenadrone.com/military-industry/
ZENA
Trooperstocks Trooperstocks il y a 8 minutes
$ZENA $8.28 +7.25% In early trading!
ZENA
werd werd il y a 8 minutes

At any moment a deal could pos. Got my ticket for super cheap. Time to...


GTCH
Stinger2014 Stinger2014 il y a 8 minutes
You’re right about OC.
CGAC
LetGoodTimesRoll LetGoodTimesRoll il y a 8 minutes
It's TIME $RNVA==>$FOXO!!!
MERRY HOLIDAZE!!!!!
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExZmY1MnVxZHIzOGZ2OHU0Y3N4YnVyd2JvMTMzaTVyN2Nobnpjb2l1eiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/sOSZ8OB5yyFfAMlxw8/giphy.webp
RNVA
x993231 x993231 il y a 8 minutes
Lol, here is my first email to proto, not really, lol I just thought that I would do a post about it to show how some think that we care..

X.  Like a soap opera, the board used to be good but just like the home phone replaced by the cell not so much for money because near the end they
LWLG
ChannelTrader ChannelTrader il y a 9 minutes
Merry Christmas, Bob and mick.
jay_tee jay_tee il y a 9 minutes
So Seamus's lack of responsibility to shareholders, employees, debt collectors, litigations, and Uncle Sam doesn't bother none of you blind pumpers? If Seamus has the ability to screw all of the above, are you guys 💯 in him doing right by us? The only confidence I have, is Seamus might see d
FOXO RNVA
RIGATONI RIGATONI il y a 9 minutes
Sleeping giant waking up...

MDNGF .37

Midnight Sun Confirms Kazhiba Licence Renewal

https://www.otcmarkets.com/stock/MDNGF/news/story?e&id=3083531
monocle monocle il y a 10 minutes
They do PRs for hypothetical sources of income 5 or more years down the line, rare earth recycling for example. If they had ANYTHING remotely positive to report about their current situation they would.
NB
Cpap21 Cpap21 il y a 10 minutes
Ok then. Good to hear something positive !!
AVXL
100lbStriper 100lbStriper il y a 10 minutes
SilviaJ The current "share price" reflects the long and brutal battles NLST has had to fight against tech oligarchs.

I know you are blind to facts and what is truly important to long term investors, but what really reflects the positive momentum of NLST is its increasing in market
NLST

Dernières Valeurs Consultées