ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P SmallCap Consumer Discretionary ETF Trust II

Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD)

117,39
-0,0043
( 0,00% )
Mis à jour : 17:35:04

Invesco S&P SmallCap Consumer Discretionary ETF Trust II ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
107,0010,1015,100,0012,600,000,00 %00-
108,009,2014,100,0011,650,000,00 %00-
109,008,2013,100,0010,650,000,00 %00-
110,007,4012,300,009,850,000,00 %00-
111,006,5011,400,008,950,000,00 %00-
112,005,6010,500,008,050,000,00 %00-
113,004,809,600,007,200,000,00 %00-
114,004,207,200,005,700,000,00 %00-
115,003,306,500,004,900,000,00 %00-
116,002,805,600,004,200,000,00 %00-
117,002,155,000,003,5750,000,00 %00-
118,001,804,500,003,150,000,00 %00-
119,001,254,000,002,6250,000,00 %00-
120,000,753,600,002,1750,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
107,000,002,100,000,000,000,00 %00-
108,000,002,200,000,000,000,00 %00-
109,000,002,300,000,000,000,00 %00-
110,000,002,400,000,000,000,00 %00-
111,000,002,450,000,000,000,00 %00-
112,000,002,650,000,000,000,00 %00-
113,000,002,850,000,000,000,00 %00-
114,000,103,000,001,550,000,00 %00-
115,000,203,300,001,750,000,00 %00-
116,000,153,700,001,9250,000,00 %00-
117,000,503,900,002,200,000,00 %00-
118,001,004,400,002,700,000,00 %00-
119,001,454,700,003,0750,000,00 %00-
120,001,405,200,003,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 6,53
(112,70%)
80,93k
INLFINLIF Limited
US$ 0,05615
(87,17%)
1,93B
SDOTSadot Group Inc
US$ 11,27
(82,36%)
20,23M
IVFINVO Fertility Inc
US$ 2,015
(62,50%)
69,63M
HKITHitek Global Inc
US$ 0,3394
(52,27%)
79,58M
PSIGPS International Group Ltd
US$ 1,71
(-85,51%)
2,34M
LICNLichen International Ltd
US$ 0,96605
(-42,15%)
13,72M
TOIIWOncology Institute Inc
US$ 0,030001
(-34,78%)
3,17k
KUSTKustom Entertainment Inc
US$ 0,95
(-33,57%)
1,93M
ANGHAnghami Inc
US$ 3,4596
(-33,47%)
110,79k
INLFINLIF Limited
US$ 0,05615
(87,17%)
1,93B
GDCGD Culture Group Ltd
US$ 0,01095
(-20,07%)
333,78M
RCTRedCloud Holdings PLC
US$ 0,36255
(28,15%)
221,37M
HKITHitek Global Inc
US$ 0,3394
(52,27%)
79,58M
IVFINVO Fertility Inc
US$ 2,015
(62,50%)
69,63M
WarMachine WarMachine il y a 3 minutes
START THE MARCH BACK TO FEBRUARY HIGH!
AGQ
georgie18 georgie18 il y a 3 minutes
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50
FATN
Randy01 Randy01 il y a 4 minutes
Just guessing, but based on past trading days, I always thought that the dilution shares were sold first thing. That could be why the stock usually goes down after the bell.
FCEL
georgie18 georgie18 il y a 4 minutes
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50
FATN
kevex kevex il y a 4 minutes
Going up again despite no news.... something going on behind closed doors
FSTTF
lucky, mydog lucky, mydog il y a 4 minutes
that should tell you something.
VGLS
brazen22 brazen22 il y a 4 minutes
You have now spent multiple posts telling me to call George, but still have not defended the 2.5+ year MAA delay.

That is going nowhere.

If the answers are non-material, explain them.

If the answers are material, NWBO should disclose them publicly.
NWBO
nowwhat2 nowwhat2 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/26/bbrfjmau_june_26_2y_i_dunno.jpg
MAU
Timing101 Timing101 il y a 5 minutes
$EZES Well in response to the Float going up by over a Million Shares in OTC , hard to say what MG is up to these days , as many have posted in varioius Social Media has been silent for well over a Month after all those claims he posted never materialized to this point.
However MG is
EZES
gfp927z gfp927z il y a 5 minutes
>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272


"Watch out f
US Market News US Market News il y a 5 minutes
Lear Announces Date for Second Quarter 2026 Earnings Conference CallJune 26, 2026 11:29 AM
PR Newswire (US) class="legendSpanClass"SOUTHFIELD, Mich., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Lear Corporation (NYSE: LEA) will
LEA
speakhim speakhim il y a 5 minutes
400 M bid on 2 ... you're either an idiot to sell  or you're trying to manipulate. 🥱🥱🤔🤔
BIEL
JoJr JoJr il y a 5 minutes
Lot's of posting here... that I don't see.
Ignore is a nice option.

I agree with you Sporty. This is a great opportunity.
Flip if you will or hold long.

I've held too long and sold too soon... just play it as you wish.
VMHG
georgie18 georgie18 il y a 5 minutes
SMCZ...$8.17...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 725917

Wednesday, June 24, 2026 12:34:13 PM

Post#
726113
of 726307
SMCZ...$7.49...🥳...Off the $6 retrace...

Blish Blish il y a 6 minutes
How is going to be good ? They don't produce any fuel yet.
AEFI
tisdal tisdal il y a 6 minutes
I do not think anyone has been chased away. This is a risky investment. They are waiting to hear that horizontal has begun. That's when speculators will know it's time to take a position. Until then its low volume and charter's taking their positions for swings.

Come on Zion, wher
ZNOG
hankmanhub hankmanhub il y a 6 minutes
Please share what you asked and what he answered. What you did post, tells us nothing at all.
NWBO
brazen22 brazen22 il y a 6 minutes
Okay. Then since George answered many, arguably most, of your questions, defend the 2.5+ year MAA delay here.

What did you learn that explains why a 150-day pathway is still unresolved after more than 2.5 years?

If the answers are non-material, share the reasoning.
NWBO
Crypttolit Crypttolit il y a 6 minutes
hi, Good morning, beautiful people, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires i
CXAI CZAPP
81vette 81vette il y a 7 minutes
ENSC .29 https://investorshub.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/trades
ENSC
ghostandgurgi ghostandgurgi il y a 7 minutes
Broke 2 cents for the first time in a bit, the run may be starting (especially considering the state of the general market this week).
SNTX
gfp927z gfp927z il y a 7 minutes
>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272


"Watch out f
bcde bcde il y a 8 minutes
It accumulation strategy.
FNMA
81vette 81vette il y a 8 minutes
https://investorshub.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/trades
ENSC
surfer44 surfer44 il y a 9 minutes
Yup. Pros know what's going on.
GOLD

Dernières Valeurs Consultées

Delayed Upgrade Clock