ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Prospect Capital Corporation

Prospect Capital Corporation (PSEC)

2,26
-0,16
(-6,61%)
Fermé 04 Juin 10:00PM
2,2604
0,0004
( 0,02% )
Avant marché: 3:11PM

Prospect Capital Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,001,351,350,000,00 %016-
2,000,000,000,280,280,000,00 %0223-
3,000,000,000,030,030,000,00 %01 065-
4,000,000,000,010,010,000,00 %01-
5,000,000,000,050,050,000,00 %02-
6,000,000,000,050,050,000,00 %05-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,020,020,000,00 %05-
2,000,000,000,030,030,000,00 %0133-
3,000,000,000,590,590,000,00 %061-
4,000,000,000,000,000,000,00 %00-
5,000,000,002,632,630,000,00 %00-
6,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
19
AACBUArtius II Acquisition Inc
US$ 12,79
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
19
AACBUArtius II Acquisition Inc
US$ 12,79
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
CXAICXApp Inc
US$ 0,1592
(0,00%)
196,5M
YYGHYY Group Holding Ltd
US$ 0,1469
(0,00%)
99,08M
ZCMDZhongchao Inc
US$ 0,054
(0,00%)
71,36M
STISolidion Technology Inc
US$ 5,04
(0,00%)
48,08M
HUBCHub Cyber Security Ltd
US$ 0,6496
(0,00%)
34,83M
jour_trader jour_trader il y a 5 minutes
And yet they hype the same $27 billion market. It is not reality. It’s either AI or a clueless poster hyping to buy in to their subscription. I preferred their prior post.
ELTP
rosemountbomber rosemountbomber il y a 5 minutes
You would think with the Kyle Busch case, that at least we wouldn't be cratering.
ICU
DrHigh DrHigh il y a 5 minutes
we will release a PR that will reach 12 people, the stock will rally 30% and on retail flurry of buying and then it will settle back down likely trading in the 40 cent range. LP will resume her schedule of dilution and we will be in another quiet period waiting for the next development likely someho
NWBO
Trend-Setter Trend-Setter il y a 5 minutes
His tone was upbeat leading me to believed everything is doing well. Hopefully news of official validation and integration soon. Thanks!
NLST
TIMGZ TIMGZ il y a 5 minutes
STI*****Blessing from $5 to $26.770 at exactly 09:22 AM so far, more steam might still be left in the engine*****SPACE TIME****
STI
Vader 117 Vader 117 il y a 5 minutes
Thanks. That’s what this thread should be about IMO.

NOTE: I think ELTP has 100% approval rating for ANDA’s…


ELTP
Joe Kaplan Joe Kaplan il y a 6 minutes
https://laserphotonics.com/news/press-releases/laser-photonics-and-fonon-technologies-highlight-strong-defense-engagement-following-sof-week-2026/

Laser Photonics and Fonon Technologies Highlight Strong Defense Engagement Following SOF Week 2026

ORLANDO, FL / June 4, 20
LASE
Cavemanug Cavemanug il y a 6 minutes
I fully expect this thing to hit $1 today
TGLO
BEIJING BILL BEIJING BILL il y a 6 minutes
.25? I'm not selling myself short. .50 is what I want. But it will start to climb once Donal ends war with Iran, and oil money runs back to mining.
Should be soon I hope
EVLI
Chartmaster Chartmaster il y a 6 minutes
VizConnect, Inc. ($VIZC: OTC) Announces Evaluating Acquisition Opportunity
Press Release
OTC Disclosure & News Service | 06/04/2026

VizConnect, Inc. ($VIZC: OTC) Announces Evaluating Acquisition Opportunity

VizConnect, Inc. (OTC: VIZC) announces it is eval
VIZC
deri21 deri21 il y a 6 minutes
$NGCG New Generation Consumer Group, Inc. Announces Closure of Reg A Offering No later than June 10th, 2026
https://www.globenewswire.com/news-release/2026/06/04/3306739/0/en/new-generation-consumer-group-inc-otc-ngcg-announces-closure-of-reg-a-offering-no-later-than-june-10th-2026.html
NGCG
train21 train21 il y a 6 minutes
lies and more lies
leal should be in jail and not out an about enjoying share holders money ?
GTVH
Chartmaster Chartmaster il y a 6 minutes
VizConnect, Inc. ($VIZC: OTC) Announces Evaluating Acquisition Opportunity
Press Release
OTC Disclosure & News Service | 06/04/2026

VizConnect, Inc. ($VIZC: OTC) Announces Evaluating Acquisition Opportunity

VizConnect, Inc. (OTC: VIZC) announces it is eval
VIZC
glenn1919 glenn1919 il y a 7 minutes
ACCL.....................https://stockcharts.com/sc3/ui/?s=ACCL&p=w&b=5&g=0&id=p86431144783
ACCL
deri21 deri21 il y a 7 minutes
$NGCG New Generation Consumer Group, Inc. Announces Closure of Reg A Offering No later than June 10th, 2026
https://www.globenewswire.com/news-release/2026/06/04/3306739/0/en/new-generation-consumer-group-inc-otc-ngcg-announces-closure-of-reg-a-offering-no-later-than-june-10th-2026.html
NGCG
PRmaniac PRmaniac il y a 7 minutes
and more: Ondas launches AI-driven mobile counter-UAS platform
https://www.unmannedairspace.info/counter-uas-systems-and-policies/ondas-launches-ai-driven-mobile-counter-uas-platform/
ONDS
JusticeWillWin JusticeWillWin il y a 7 minutes
👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
BEIJING BILL BEIJING BILL il y a 7 minutes
Chee Chee cheeee 
AMFN
Luis Andros Luis Andros il y a 8 minutes
$TWOH Penny stock? 🤭 Won't be your typical one, sitting at .0020

"Quantum" is still new,
all things Quantum heading towards the stratosphere.

"McKinsey projects quantum computing will create $1.3 trillion to $2.7 trillion in global economic value by 2035
TWOH
$treet Trader $treet Trader il y a 9 minutes
Good morning A$ & LD 
train21 train21 il y a 9 minutes
$GTVH yes Steff never paid for it just took it from $gtvh
and just the same Leal took 4 company's and the so called millions in revenue from $gtvh
share selling crooks both of them ?
GTVH
Monksdream Monksdream il y a 9 minutes
STI, touched $26
STI
Monksdream Monksdream il y a 9 minutes
STI, touched $26
STI
$treet Trader $treet Trader il y a 9 minutes
Good morning.0001ers

Dernières Valeurs Consultées

Delayed Upgrade Clock