Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Prospect Capital Corporation (PSEC)
Prospect Capital Corporation (PSEC) Options

Prospect Capital Corporation (PSEC)

2,22

0,00

(0,00%)

Fermé 25 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Prospect Capital Corporation ([symbol]) Options

PSEC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	1,05	1,50	1,25	1,275	-0,05	-3,85 %	11	7	24/6/2026
2,00	0,05	0,35	0,22	0,20	0,01	4,76 %	4	10	24/6/2026
3,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	55	-
4,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	42	-
3,00	0,40	1,15	0,85	0,775	0,00	0,00 %	0	5	-
4,00	1,40	2,10	1,70	1,75	0,00	0,00 %	0	1	-
5,00	2,20	3,40	0,00	2,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,965001 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,075 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,965001 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,075 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,965001 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,075 (0,00%)	0

Ranb2khz

Ranb2khz il y a 2 minutes

Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU

•

satter

satter il y a 3 minutes

Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.

trader53

trader53 il y a 3 minutes

ATWT 0.004695 Corporate Name Change

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10

eagle8

eagle8 il y a 5 minutes

Henry
@HenryMuney
·
Aug 27, 2025
$NWBO patent application status "Allowed" on August 26, 2025: 🇨🇦 CA2929407 - "Combinations of checkpoint inhibitors and therapeutics to treat cancer"

Next steps: Payment and issuance.

https://p

walterc

walterc il y a 10 minutes

Exactly

excellent post

Ranb2khz

Ranb2khz il y a 12 minutes

The Fork

“God will wipe away every tear from their eyes. Death will no longer exist; grief, crying, and pain will exist no longer, because the previous things have passed away.” ~ Revelation 21:4
__________

There was a woman who had been diagnosed with a terminal

US Market News

US Market News il y a 12 minutes

SuperX AI Technology Discusses Proposed 1GW AI Computing Park with Kazakhstan Prime Minister to Explore Central Asia's Digital Infrastructure MarketJune 25, 2026 3:28 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China

PRmaniac

PRmaniac il y a 12 minutes

Re: Warrants and short covering
Here's one take from X
https://x.com/zuazopfingsten/status/2069974829554372623

Bigstud is here

Bigstud is here il y a 24 minutes

Sleep tight don't let the bedbugs bite or adtx in this case.

CA Market News

CA Market News il y a 27 minutes

Nano One and Worley Chemetics Complete One-Pot(TM) LFP Cathode Package and Advance to MarketJune 25, 2026 3:05 AM
ACCESS NewswireHighlightsOne-Pot™ LFP CAM Package completed using qualified North American, European and South Af

richme

richme il y a 32 minutes

Thank you for the post. I could sleep so got up to mess around with the computer. Wish you well at the golf tournament and may you return to ADTX to find a great situation. I checked to see if it already listed on the USTOC but do not find it there yet. It will be a surprise or shock to many of us

misterfishman

misterfishman il y a 35 minutes

Thats some crazy stuff preacher be careful please.we buy and sell otc penny stocks that all.

sunspotter

sunspotter il y a 37 minutes

"So many criminals here. Live and learn."

Apart frrom Leo Ehrlich - who is certainly morally bankrupt and who has certainly broken Securities Laws on many occasions - whom do you accuse of criminal behavior?

Is it some of the insiders pretending to be retail investors

US Market News

US Market News il y a 42 minutes

Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access

walterc

walterc il y a 45 minutes

I agree with you that Scott Honan is worldclass.

CryptoRain

CryptoRain il y a 45 minutes

Well unless it was “I got 100mil shares Kevin” it wasn’t retail 😂😂

PRmaniac

PRmaniac il y a 51 minutes

Rocket Lab says Electron production line is 'pumping out a rocket every 11 days'
https://x.com/RocketLab/status/2069884199671382482/video/1

PRmaniac

PRmaniac il y a 1 heure

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume

ducci1

ducci1 il y a 1 heure

ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?

Dabeav

Dabeav il y a 1 heure

PRmaniac

PRmaniac il y a 1 heure

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab, Lockheed Martin and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government documents show.

ducci1

ducci1 il y a 1 heure

Support/Resistance Retrace Fibs---ES 7439--7488----SPX 7327--7384----SPY 735.93--740.46 !

US Market News

US Market News il y a 1 heure

Oracle Strengthens Defense Ecosystem to Help Emerging Technology Companies Scale Mission-Ready CapabilitiesJune 25, 2026 2:00 AM
PR Newswire (US) Oracle, Defence Holdings, and Shield Reply collaborate to help emerging defense technology c

US Market News

US Market News il y a 1 heure

H.B. Fuller Announces Offer to Acquire Advanced Medical SolutionsJune 25, 2026 2:10 AM
Business Wire Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target

Prospect Capital

Clouty Tune ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.