ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Prospect Capital Corporation

Prospect Capital Corporation (PSEC)

4,55
-0,03
(-0,66%)
Fermé 04 Décembre 10:00PM
4,55
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,403,803,753,600,000,00 %00-
2,002,402,652,752,5250,000,00 %00-
3,001,401,751,851,5750,000,00 %01-
4,000,250,750,560,50-0,06-9,68 %324303/12/2024
5,000,000,000,000,000,000,00 %00-
6,000,050,050,050,050,000,00 %053-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,030,050,030,040,000,00 %01-
4,000,000,000,000,000,000,00 %00-
5,000,350,550,450,45-0,02-4,26 %2075903/12/2024
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,004,404,604,304,500,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYCNCyclerion Therapeutics Inc
US$ 6,41
(298,14%)
10,85M
CNEYCN Energy Group Inc
US$ 0,84
(166,16%)
63,61M
HRTXHeron Therapeautics Inc
US$ 1,965
(66,53%)
14,79M
CCRNCross Country Health
US$ 17,33
(55,29%)
7,81k
HTOOFusion Fuel Green PLC
US$ 0,4683
(47,26%)
9,81M
ORISOriental Rise Holdings Ltd
US$ 7,35
(-38,49%)
47,41k
CTNTCheetah Net Supply Chain Service Inc
US$ 3,90
(-20,25%)
237,21k
ZJKZJK Industrial Company Ltd
US$ 13,85
(-19,76%)
217,53k
LRFCLogan Ridge Finance Corporation
US$ 20,01
(-19,35%)
5
MOFGMidWestOne Financial Group
US$ 26,50
(-19,21%)
285
SVMHSRIVARU Holding Ltd
US$ 0,0285
(29,55%)
204,02M
CNEYCN Energy Group Inc
US$ 0,84
(166,16%)
63,61M
AGRIAgriFORCE Growing Systems Ltd
US$ 0,0291
(0,69%)
56,27M
TANHTantech Holdings Ltd
US$ 0,1678
(2,32%)
42,17M
VIRXViracta Therapeutics Inc
US$ 0,187
(14,86%)
31,66M
glenn1919 glenn1919 il y a 2 minutes
CYCN.....................................$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
CYCN
HD2001 HD2001 il y a 3 minutes
Xalles Holdings Inc. (OTC: XALL) today announced the publication of its 2024 Third Quarter Report and Financial Statements. For the first 9 months of 2024 compared to the same period in 2023, revenue was up 19% overall, while net profit margins were lower. The report demonstrates another profitable
XALL
georgie18 georgie18 il y a 3 minutes
Good Morning...🥳
daleb2130 daleb2130 il y a 3 minutes
Haven't checked lately but no at the beginning of 2024 
DOGEUSD
benhor benhor il y a 3 minutes
$IDAI Dollar Land on the way 

Pre-Market 0.6200 +0.01 1.09%
IDAI
againstallodds againstallodds il y a 3 minutes
OTC has NBRI classified as SHELL RISK

https://investorshub.advfn.com/uimage/uploads/2024/12/1/iebcwIMG_0205.jpeg
NBRI
doc2016 doc2016 il y a 4 minutes
gemini:
"Preparing trapped ions for their starting state, a process called initialization, is a crucial step in quantum computing. Here's how lasers are used to achieve this:  

1. The Need for Initialization:

Qubits are delicate: Just like a coin needs to be set
IONQ
RobotDroid RobotDroid il y a 4 minutes
Another Lemming making excuses for the lie about Fast Track and Fall, and the fact they are way way late and will see no news in 2024.
NWBO
benhor benhor il y a 4 minutes
$IDAI Dollar Land on the way 

Pre-Market 0.6200 +0.01 1.09%
IDAI
cedarcap cedarcap il y a 4 minutes
With 25,000 modulators on one wafer, do any of you techies have an idea of what kind of revenue that could mean for LWLG?

"Figure 2. An 8-inch SOH wafer fabricated by SilOriX and its partners, carrying more than 25,000 SOH modulators along with a wide range of high-end silicon photoni
LWLG
ecmoney ecmoney il y a 4 minutes
I’m out

Easy 300%

Ec
CYCN
manibiotech manibiotech il y a 5 minutes
And yet they have not submitted the evidence to NICE for appraisal a year after MAA submission . 
You can keep making excuses for them but facts and timelines speak for themselves 
NWBO
doc2016 doc2016 il y a 5 minutes
gemini on lasers and trapped ion quantum
"Preparing trapped ions for their starting state, a process called initialization, is a crucial step in quantum computing. Here's how lasers are used to achieve this:  

1. The Need for Initialization:

Qubits are delicate
north40000 north40000 il y a 6 minutes
Bloomberg TV reported earlier this morning that ~ 45 small cap companies with HQs in London have been bought out by other hedge funds based in London and then taken private, so far in 2024. Looks like the 2 funds now involved with CDMO have expanded their vision to a company with HQ in U.S.
CDMO
mdb1 mdb1 il y a 7 minutes
To $2s or back to $.14s? Hmmm???????
IQST
MiamiGent MiamiGent il y a 7 minutes
Hold on.... GM to take $5B loss on China biz
GM
Backstabbed Backstabbed il y a 8 minutes
Go $ZHUD
ZHUD
RIGATONI RIGATONI il y a 8 minutes
Seems this may have went well the way the stock has been reacting so far...


LODE .495

https://finance.yahoo.com/news/comstock-inc-present-noblecon20-december-165700933.html
Lokotony Lokotony il y a 9 minutes
Let's hope for a great earnings tomorrow and a return to 120+
DG
Iggy_Bot Iggy_Bot il y a 9 minutes
I would bet Trump nipped the www3 in the butt already, the crooks will be exposed..
SHEEPWOLF SHEEPWOLF il y a 10 minutes
$ILLR: It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban

Triller, a company started in 2019 by Ryan Kavanaugh and Bobby Sarnevesht, is known for making big headlines. In 2020, the startup made headlines for producing the high
ILLR
SHEEPWOLF SHEEPWOLF il y a 10 minutes
$ILLR: It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban

Triller, a company started in 2019 by Ryan Kavanaugh and Bobby Sarnevesht, is known for making big headlines. In 2020, the startup made headlines for producing the high
ILLR
Smattchew Smattchew il y a 10 minutes
well that's comforting to hear that an error has occurred and your word for it is all we need.
But to make sure they correct it promptly, I encourage folks to fill out a TCR on the SEC website about this mixup. Anonymous submissions are accepted. At the worst, it will send Sofinnova partners
BIOAQ
WebSlinger WebSlinger il y a 12 minutes
That case has been moved to arbitration. To me, that is a huge win for SMCI, since arbitration generally favors the defendant (SMCI). The odds are that they will settle out of court.
SMCI
RobotDroid RobotDroid il y a 13 minutes
Too funny. She has wiped out all the longs. The Lemming Cult show continues.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock