Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3741 | 1.25339779258 | 109.63 | 111.42 | 109.1551 | 1462 | 110.61446879 | SP |
| 4 | 0.9841 | 0.894473732049 | 110.02 | 113.81 | 108.32 | 1463 | 110.85417635 | SP |
| 12 | 2.4741 | 2.27964618078 | 108.53 | 113.81 | 107.7719 | 1797 | 110.81547508 | SP |
| 26 | 8.8441 | 8.65710649961 | 102.16 | 117.12 | 100.07 | 2029 | 110.00256608 | SP |
| 52 | 1.7541 | 1.60558352403 | 109.25 | 117.12 | 97.96 | 2835 | 108.74613196 | SP |
| 156 | 25.1941 | 29.3603309638 | 85.81 | 117.12 | 78.6564 | 3493 | 99.23749899 | SP |
| 260 | 16.3941 | 17.3280837121 | 94.61 | 117.12 | 74.72 | 4860 | 90.87128269 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 111.0041 | -0.26 | -0.24 | 111.42 | 111.42 | 111.0041 | 315 |
| 1782340500 | 111.2687 | 0.47 | 0.43 | 110.7 | 111.38 | 110.7 | 1900 |
| 1782254100 | 110.7972 | 1.64 | 1.50 | 109.75 | 110.7972 | 109.16 | 2397 |
| 1782167700 | 109.1551 | -0.68 | -0.62 | 109.63 | 109.63 | 109.1551 | 1236 |
| 1781822100 | 109.84 | -0.4 | -0.37 | 109.85 | 109.85 | 109.71 | 2091 |
| 1781735700 | 110.2446 | -1.94 | -1.73 | 112.08 | 112.08 | 110 | 1150 |
| 1781649300 | 112.1855 | -0.13 | -0.12 | 112.5 | 112.58 | 112.09 | 1296 |
| 1781562900 | 112.3154 | -1.27 | -1.12 | 113.81 | 113.81 | 112.3154 | 3481 |
| 1781303700 | 113.5883 | 0.23 | 0.20 | 113.48 | 113.5883 | 113.48 | 396 |
| 1781217300 | 113.3566 | 0.26 | 0.23 | 113.58 | 113.58 | 113.3566 | 438 |
| 1781130900 | 113.0954 | 2.75 | 2.49 | 110.65 | 113.0954 | 110.65 | 4115 |
| 1781044500 | 110.3464 | 0.69 | 0.63 | 109.65 | 110.3464 | 109.61 | 1236 |
| 1780958100 | 109.6522 | -0.67 | -0.61 | 110.23 | 110.45 | 109.6522 | 1056 |
| 1780698900 | 110.3241 | 1.12 | 1.03 | 109.2 | 110.95 | 109.2 | 617 |
| 1780612500 | 109.2032 | -0.15 | -0.14 | 110.52 | 110.52 | 109.15 | 1203 |
| 1780526100 | 109.3543 | 0.62 | 0.57 | 108.69 | 109.62 | 108.69 | 815 |
| 1780439700 | 108.7343 | -0 | -0.00 | 108.56 | 108.7343 | 108.36 | 1213 |
| 1780353300 | 108.7372 | -0.02 | -0.02 | 108.5 | 108.85 | 108.32 | 1116 |
| 1780094100 | 108.7585 | -1.61 | -1.46 | 110.02 | 110.02 | 108.7585 | 1729 |
| 1780007700 | 110.3657 | -0.73 | -0.66 | 111.1 | 111.1 | 110.3657 | 1175 |
| 1779921300 | 111.0973 | 0.62 | 0.56 | 110.48 | 111.6 | 110.48 | 1613 |
| 1779834900 | 110.4787 | -0.75 | -0.68 | 111.43 | 111.43 | 110.23 | 2486 |
| 1779489300 | 111.2295 | 0.21 | 0.19 | 111.68 | 111.68 | 111.08 | 13472 |
| 1779402900 | 111.0228 | -0.72 | -0.65 | 111 | 111.065 | 110.33 | 1111 |
| 1779316500 | 111.7469 | 0.01 | 0.00 | 111.81 | 111.92 | 111.645 | 1002 |
| 1779230100 | 111.7414 | -1.02 | -0.90 | 112.46 | 112.46 | 111.7414 | 1162 |
| 1779143700 | 112.7592 | 1.2 | 1.08 | 111.44 | 112.7592 | 111.44 | 837 |
| 1778884500 | 111.5583 | -0.83 | -0.74 | 112.14 | 112.14 | 111.5583 | 944 |
| 1778798100 | 112.3891 | -0.24 | -0.21 | 112.89 | 113.04 | 112.3891 | 1004 |
| 1778711700 | 112.6311 | 0.46 | 0.41 | 111.96 | 112.6311 | 111.96 | 6363 |
| 1778625300 | 112.1704 | 0.72 | 0.65 | 111.73 | 112.455 | 111.39 | 699 |
| 1778538900 | 111.4491 | -0.21 | -0.19 | 111.56 | 111.56 | 111.35 | 777 |
| 1778279700 | 111.6595 | 0.98 | 0.89 | 111.33 | 112.01 | 111.19 | 1577 |
| 1778193300 | 110.6778 | -0.7 | -0.63 | 111.11 | 111.11 | 110.6778 | 130 |
| 1778106900 | 111.3776 | -1.08 | -0.96 | 112.23 | 112.435 | 111.3776 | 1053 |
| 1778020500 | 112.4568 | 1.14 | 1.02 | 111.29 | 112.73 | 111.29 | 2144 |
| 1777934100 | 111.3195 | -0.36 | -0.32 | 111.26 | 111.67 | 111.13 | 560 |
| 1777674900 | 111.6769 | -0.39 | -0.35 | 112.58 | 112.59 | 111.6769 | 6983 |
| 1777588500 | 112.0663 | 1.98 | 1.80 | 110.32 | 112.0663 | 110.32 | 608 |
| 1777502100 | 110.0833 | 0.22 | 0.20 | 109.47 | 110.0833 | 109.47 | 1473 |
| 1777415700 | 109.8644 | 0.29 | 0.26 | 109.87 | 110.26 | 109.47 | 2482 |
| 1777329300 | 109.5784 | -0.39 | -0.36 | 109.65 | 110.12 | 109.5784 | 2275 |
| 1777070100 | 109.9707 | -0.27 | -0.24 | 110.07 | 110.35 | 109.64 | 3377 |
| 1776983700 | 110.2403 | 0.21 | 0.19 | 110.1 | 110.2403 | 109.93 | 1439 |
| 1776897300 | 110.0297 | 0.47 | 0.43 | 109.99 | 110.04 | 109.805 | 662 |
| 1776810900 | 109.5626 | -0.82 | -0.74 | 110.38 | 110.39 | 109.5626 | 516 |
| 1776724500 | 110.3841 | 0.25 | 0.23 | 110.4 | 110.41 | 110.18 | 616 |
| 1776465300 | 110.1304 | 1.59 | 1.46 | 108.54 | 110.1304 | 108.54 | 784 |
| 1776378900 | 108.5426 | 0.77 | 0.72 | 108.29 | 108.5426 | 107.86 | 1355 |
| 1776292500 | 107.7719 | -0.96 | -0.88 | 108.92 | 108.92 | 107.7719 | 826 |
| 1776206100 | 108.7332 | -0.07 | -0.07 | 108.79 | 108.99 | 108.16 | 1799 |
| 1776119700 | 108.8069 | -0.26 | -0.24 | 109.07 | 109.07 | 108.544 | 3870 |
| 1775860500 | 109.0679 | -1.3 | -1.18 | 110.34 | 110.34 | 109.0679 | 1280 |
| 1775774100 | 110.3688 | 0.4 | 0.37 | 109.72 | 110.6 | 109.72 | 542 |
| 1775687700 | 109.9666 | 1.79 | 1.66 | 108.2 | 109.9666 | 108.2 | 4592 |
| 1775601300 | 108.175 | -1.16 | -1.06 | 109 | 109 | 108.175 | 388 |
| 1775514900 | 109.3365 | 0.78 | 0.71 | 108.53 | 109.3365 | 108.53 | 638 |
| 1775169300 | 108.561 | 0.53 | 0.49 | 107.76 | 108.561 | 107.76 | 335 |
| 1775082900 | 108.0354 | -0.52 | -0.48 | 108.46 | 108.46 | 107.52 | 1549 |
| 1774996500 | 108.5523 | 0.92 | 0.85 | 108.41 | 108.5523 | 108.41 | 377 |
| 1774910100 | 107.6368 | 0.02 | 0.02 | 108.4 | 108.4 | 107.4778 | 1000 |
| 1774650900 | 107.6183 | -0.13 | -0.12 | 107.65 | 108.18 | 107.6183 | 1228 |
| 1774564500 | 107.7442 | -0.3 | -0.28 | 107.62 | 108.85 | 107.62 | 1184 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
