Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PubMatic Inc (PUBM)

11,54

-0,34

(-2,86%)

Fermé 06 Juin 10:00PM

11,54

0,00

( 0,00% )

Avant marché: 10:06AM

PubMatic Inc ([symbol]) Options

PUBM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	8,40	9,90	0,00	9,15	0,00	0,00 %	0	0	-
5,00	6,10	7,40	6,89	6,75	0,00	0,00 %	0	2	-
7,50	3,60	4,90	2,40	4,25	0,00	0,00 %	0	4	-
10,00	1,55	2,10	2,00	1,825	0,00	0,00 %	0	390	-
12,50	0,25	0,50	0,34	0,375	-0,16	-32,00 %	76	5 295	05/6/2026
15,00	0,00	0,30	0,10	0,10	0,00	0,00 %	0	525	-
17,50	0,00	0,40	0,05	0,05	0,00	0,00 %	0	5	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,35	0,05	0,05	0,00	0,00 %	0	25	-
10,00	0,10	0,30	0,25	0,20	0,00	0,00 %	0	899	-
12,50	1,05	1,55	1,32	1,30	0,00	0,00 %	0	3	-
15,00	2,85	3,80	0,00	3,325	0,00	0,00 %	0	0	-
17,50	5,10	6,40	0,00	5,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TDICDreamland Ltd	US$ 0,4258 (90,09%)	82,39M
GMHSGamehaus Holdings Inc	US$ 1,68 (79,01%)	11,23M
SMTKSmartKem Inc	US$ 0,6335 (55,00%)	33,84M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	37
NRIXNurix Therapeutics Inc	US$ 20,26 (38,39%)	2,63M
RMSGReal Messenger Corporation	US$ 1,03 (-43,72%)	1,72M
GOCOGoHealth Inc	US$ 0,40 (-40,65%)	29,51k
YXTYXT.COM Group Holding Ltd	US$ 0,3275 (-39,69%)	187,4k
SCAGScage Future	US$ 0,5291 (-37,24%)	1,09M
SUGPSU Group Holdings Ltd	US$ 0,75 (-24,67%)	248,45k
TDICDreamland Ltd	US$ 0,4258 (90,09%)	82,39M
SMTKSmartKem Inc	US$ 0,6335 (55,00%)	33,84M
GMHSGamehaus Holdings Inc	US$ 1,68 (79,01%)	11,23M
QTEXQTREX Quantum Ltd	US$ 1,75 (23,24%)	10,6M
WOKWORK Medical Technology Group Ltd	US$ 0,0938 (7,82%)	7,57M

TRAPPER JIM

TRAPPER JIM il y a 3 minutes

I fell asleep in my chair last night around 8. Woke up at 11:30 and went to bed. Woke up a couple times and went back to sleep and got up at 5:15. All in all about 8 hours of sleep. That’s the most sleep I’ve had in a long long time.

FrostyIsland3

FrostyIsland3 il y a 6 minutes

Doc, LP is not free to fail to disclose good news. NWBO must disclose all material news. News is material if a reasonable investor would view such news as affecting the decision to buy or sell a particular stock. The FDA pause on the DCVax-L phase 3 study was clearly material and LP failed to dis

iHub News

iHub News il y a 11 minutes

Middle East tensions, AI concerns and Apple’s developer event dominate market attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 8, 2026 5:45 AM
IH Market News

US Market News

US Market News il y a 11 minutes

Twenty One Capital Appoints Independent Director to BoardJune 8, 2026 6:00 AM
Business Wire Appointment restores audit committee compliance with applicable SEC and NYSE independence requirements Twenty One Capital, Inc. (“Twenty One” or “XXI”) today announced the appoin

iHub News

iHub News il y a 11 minutes

Middle East tensions, AI concerns and Apple’s developer event dominate market attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 8, 2026 5:45 AM
IH Market News

noncent$

noncent$ il y a 15 minutes

Let’s go ECGI!!
Amazing thoughts and ideas! AI search bots are picking up more info…. Atleast on my search…
Fingers crossed for magic for ECGI!

theorysuit

theorysuit il y a 16 minutes

Oh he 100% said it was fine to withhold any information that is for the greater good of the company. Go read through his posts. Sorry I am not your research arm and come make me. Sorry to burst your bubble but it was really easy to find....will you stfu now

The "Greater G

Wallstreeter$$$

Wallstreeter$$$ il y a 18 minutes

The arrogance of the CEO thinking he was an IDE expert and doing things his way did way more harm to Vivos than the FDA ever did.

Cringe

Cringe il y a 20 minutes

Isreal crashing market. We will likely be red today i agree.

StockSeedGems2143

StockSeedGems2143 il y a 20 minutes

Great work! Thank you.

shajandr

shajandr il y a 22 minutes

"I don't know anything about NB."
That is clear. You might CONsider learning a bit about a company/stock before posting about it, including links quoting MARK SMITH as an expert on anything other than how to be a pennystock crook. That is badd form, at best. Niocorp is nuffin butt an insider

mfascuba

mfascuba il y a 23 minutes

https://youtu.be/JFlsd55koXo?si=bSGp5_OYMDfaLoTj

Found this over the weekend. Good info, clear explanations of why Netlist is valuable. The AI narrator is a little over the top with feigned enthusiasm, but besides that, a good video.

maddog27

maddog27 il y a 23 minutes

Market on percent basis still has work to catch the late 90"s.

https://i.postimg.cc/9fxBw9XX/SPX-2026-06-08-05-43-18.png

FrostyIsland3

FrostyIsland3 il y a 25 minutes

SL2022,

Please read the link to the MHRA's procedures for MAA review for a new medicine. These procedures tell us what stage we are in during the review process.

https://www.gov.uk/guidance/national-assessment-procedure-for-medicines

1. NWBO submitted t

TheRealSarsoor

TheRealSarsoor il y a 28 minutes

Good Morning $HGRAF

jimmybob

jimmybob il y a 36 minutes

jimmybob

jimmybob il y a 36 minutes

GOLD -1.54%

$GLD

US Market News

US Market News il y a 56 minutes

Yiren Digital Announces Increase in Beneficial Ownership by Mr. Ning Tang Following Controlling Shareholder RestructuringJune 8, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswir

US Market News

US Market News il y a 56 minutes

Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion

US Market News

US Market News il y a 56 minutes

Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS

sctts

sctts il y a 56 minutes

$$$ Today is the Day $$$$

$$$SFRX$

Sammy boy

Sammy boy il y a 1 heure

If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!

Bngo

Bngo il y a 1 heure

Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep

Tom turtles

Tom turtles il y a 1 heure

Hahahahaha...never see .60s again

Tom turtles

Tom turtles il y a 1 heure

Dream on loser......Shortie getting nervous. Too funny

VanEck Morningstar SMID ...

Mid Penn Bancorp

Agf Global Strategic Inc...

2.375% Nts 10/24/2029

Goose Hollow Tactical Al...

Pimco Municipal Income O...

Nc10 Cap Secs 23/11/81 R...

iShares iBonds Dec 2025 ...

3.220% Nts 21/12/44

OMX Iceland Basic Materi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.