ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PubMatic Inc

PubMatic Inc (PUBM)

13,52
-0,03
(-0,22%)
Fermé 07 Juillet 10:00PM
13,25
-0,27
(-2,00%)
Après les heures de négociation: 12:03AM

PubMatic Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,2011,708,8610,950,000,00 %01-
5,007,709,206,008,450,000,00 %012-
7,505,306,706,206,000,000,00 %069-
10,003,204,303,483,75-0,04-1,14 %12 99406/7/2026
12,501,251,451,151,35-0,45-28,13 %146 31506/7/2026
15,000,050,250,190,15-0,21-52,50 %42 52306/7/2026
17,500,000,050,100,100,000,00 %058-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,400,000,000,000,00 %00-
5,000,000,400,100,100,000,00 %037-
7,500,000,400,040,040,000,00 %0378-
10,000,000,450,200,200,000,00 %01 932-
12,500,150,400,370,2750,000,00 %081-
15,001,402,000,001,700,000,00 %00-
17,503,504,700,004,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
wadegarret wadegarret il y a 56 secondes
Hweb, you should have stayed in Medical School
Saving Grace Saving Grace il y a 3 minutes
Only going up from here!

https://www.youtube.com/watch?v=GFFm5F8DFd0
AMC
oldstocks oldstocks il y a 5 minutes
Someone is not selling enough because volume is light.
I will be buying more in a few days after my money clears.
ENCC
hweb2 hweb2 il y a 6 minutes
Weren't you down 90% last year?? That automatically excludes you from EVER giving stock advice to anyone imo
Saving Grace Saving Grace il y a 7 minutes
It's Over, Time to Run, not run, RUN!

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c
BTCUSD
WebSlinger WebSlinger il y a 8 minutes
>

Yes, be prepared to wait 20 years for nothing....

(except for massive dilution and the Scumbag CEO stuffing his pockets full of investors' hard-earned money)....
KBLB
SolarEnchanter78 SolarEnchanter78 il y a 9 minutes
Many brokers haven't updated it yet
SolarEnchanter78 SolarEnchanter78 il y a 10 minutes
Many brokers haven't updated it yet.
SolarEnchanter78 SolarEnchanter78 il y a 11 minutes
Saudi reduced 11$ on a barrel, many brokers updated it yet, trade crude oil now.
https://Wa.me//+12362320998
msntrades msntrades il y a 12 minutes
$EDGM | DD Update: After reading through the filings, the picture is becoming much clearer.

I've spent time going through the recently filed Term Sheet and Exclusivity Agreement, and I think there are several details the market may not be fully appreciating yet.

This is
EDGM
ORCA ORCA il y a 13 minutes
LION YOU WERE A HUGE PUMPER.AND AFTER YOU BAILED,YOU BECAME A HUGE BRUSHER,FUNNY HOW THINGS WORKOUT HUH?


raiderz

Re: ScottishTexan post# 88098

Monday, March 23, 2026 1:21:14 PM

Post#
88101
of 91356
I waited
HIRU
gfp927z gfp927z il y a 19 minutes
(cont) Open USD also uses the 'carrot' approach, unlike the Petrodollar, which required the threat of US military 'stick'. If people around the world like the convenience of using their Visa card, the Open USD system is successful. What could go wrong? China bans Visa, Mastercard, Apple Pay, etc.
SolarEnchanter78 SolarEnchanter78 il y a 20 minutes
The FIFA president has to be followed. Trump ordered it. This is the final instruction, that is false news. The U.S. president does not have authority to issue binding orders requiring people or organizations worldwide to follow the FIFA president.
flipper44 flipper44 il y a 21 minutes
I think you mean, you COMPLETELY AGREE that this data does not have to be published in a peer reviewed journal for the MHRA to make an approval decision. There, fixed that for you.
NWBO
Merv77 Merv77 il y a 21 minutes
We need to get over $0.0001 to go up to 0.0002 and high $$$$🚀🚀🚀🚀🚀🚀🚀would be fun to watch us go up 
HCMC
bigstocksnbonds bigstocksnbonds il y a 25 minutes
Great deal congrats!!!!!!!
halbroke1 halbroke1 il y a 26 minutes
GNIS $$$ COULD SEE 0.03-0.05 BY FRIDAY FOR STARTERS..CRAZY THIN HERE, SOMETHING BIG IS COOKING..
GNIS
RafterAbarJ RafterAbarJ il y a 26 minutes
I think already having the Breakthrough Device Designation makes this even better. Hopefully will prioritize this study and get onto the next step quicker than if they had to do it in reverse order.
RDGL
StockStud22 StockStud22 il y a 28 minutes
Very nice day here guys, glad to see the volume increasing, but even more glad to see how easy it moves up as volume increases. Hopefully looking for a continuation tomorrow
TKOI
DrivenByPain DrivenByPain il y a 28 minutes
$SNTX!
SNTX
Merv77 Merv77 il y a 28 minutes
We need to do like GME did 

ADTX
Tantalos Tantalos il y a 29 minutes
Absolutely!!  All in his hands🙏🏻 he holds the cards 
BIEL
Merv77 Merv77 il y a 30 minutes
To go up like GME did we need 

If you're asking whether it could go from fractions of a cent to , it's mathematically possible, but it would require:Those conditions are difficult to line up simultaneously.
ADTX
SolarEnchanter78 SolarEnchanter78 il y a 31 minutes
weekly trend : buy gold above 149582 or sell below 149194 ( target 5185 points) I told you so
https://Wa.me//+12362320998

Dernières Valeurs Consultées

Delayed Upgrade Clock