Action Provident Bancorp - PVBC

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

12,16

Prix Achat

12,22

Prix Vente

12,26

Volume échangé

11 933

11,99 Fourchette du Jour 12,25

7,36 Plage de 52 semaines 12,37

Clôture Veille

11,94

Ouverture

11,99

Dernière Transaction

12.2599

Dernière heure de transaction

21:01:39

Volume moyen (3 m)

34 066

Volume financier

US$ 144 867

VWAP

12,14

Flux global

Haussier

Prime nette

36k

Calls / Puts

100,00%

Ach. / Vent.

100,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

Form 8-K - Current report

Provident Bancorp, Inc. Reports Fourth Quarter Net Income of $4.9 Million

Provident Bancorp, Inc. Reports Fourth Quarter Net Income of $4.9 Million PR Newswire AMESBURY, Mass., Jan. 23, 2025 AMESBURY, Mass., Jan. 23, 2025 /PRNewswire/ -- Provident Bancorp, Inc. (the...

Form 8-K - Current report

Provident Bancorp, Inc. Adopts Stock Repurchase Program

Provident Bancorp, Inc. Adopts Stock Repurchase Program PR Newswire AMESBURY, Mass., Dec. 2, 2024 AMESBURY, Mass., Dec. 2, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the "Company...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Provident Bancorp, Inc. Reports Results for the September 30, 2024 Quarter

Provident Bancorp, Inc. Reports Results for the September 30, 2024 Quarter PR Newswire AMESBURY, Mass., Oct. 24, 2024 AMESBURY, Mass., Oct. 24, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.26	11.5596330275	10.9	12.26	10.87	32111	11.49446409	CS
4	0.72	6.29370629371	11.44	12.26	10.51	25184	11.06394405	CS
12	1.76	16.9230769231	10.4	12.26	10.31	34066	11.33319084	CS
26	0.31	2.61603375527	11.85	12.26	9.67	34482	10.88096869	CS
52	0.92	8.18505338078	11.24	12.37	7.36	47523	10.19852805	CS
156	-5.22	-30.0345224396	17.38	18.4008	5.76	63362	9.47510873	CS
260	-0.01	-0.0821692686935	12.17	20.14	5.76	59131	10.61443683	CS

PVBC - Frequently Asked Questions (FAQ)

What is the current Provident Bancorp share price?

The current share price of Provident Bancorp is US$ 12,16

What is the 1 year trading range for Provident Bancorp share price?

Provident Bancorp has traded in the range of US$ 7,36 to US$ 12,37 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SLXNSilexion Therapeutics Corporation	US$ 1,35 (132,76%)	210,65M
RNAZTransCode Therapeutics Inc	US$ 11,80 (72,77%)	35,31M
TRIBTrinity Biotech PLC	US$ 1,1815 (55,46%)	107,64M
DGNXDiginex Ltd	US$ 14,276 (51,55%)	1,5M
YIBOPlanet Image International Ltd	US$ 4,50 (46,10%)	52,93M
LPTXLeap Therapeutics Inc	US$ 0,650099 (-71,11%)	10,83M
STSSSharps Technology Inc	US$ 0,466 (-68,08%)	17,16M
TECXTectonic Therapeutic Inc	US$ 23,60 (-42,69%)	877,52k
SABSSAB Biotherapeutics Inc	US$ 2,5795 (-40,84%)	1,26M
MGOLMGO Global Inc	US$ 0,1687 (-40,39%)	21,7M
NVDANVIDIA Corporation	US$ 127,685 (7,82%)	446,58M
HEPAHepion Pharmaceuticals Inc	US$ 0,2285 (38,48%)	304,48M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,5672 (37,64%)	286,33M
SLXNSilexion Therapeutics Corporation	US$ 1,34 (131,03%)	210,71M
TRIBTrinity Biotech PLC	US$ 1,18 (55,26%)	107,65M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Provident Bancorp Inc (PVBC) Cours

Provident Bancorp Inc (PVBC)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Flux d'options Provident Bancorp (PVBC)

Flux global

Haussier

Prime nette

36k

Calls / Puts

100,00%

Ach. / Vent.

100,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

PVBC Dernières nouvelles

PVBC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application