Premium
Provident Bancorp Inc (PVBC)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Provident Bancorp, Inc. Reports Fourth Quarter Net Income of $4.9 Million PR Newswire AMESBURY, Mass., Jan. 23, 2025 AMESBURY, Mass., Jan. 23, 2025 /PRNewswire/ -- Provident Bancorp, Inc. (the...
Provident Bancorp, Inc. Adopts Stock Repurchase Program PR Newswire AMESBURY, Mass., Dec. 2, 2024 AMESBURY, Mass., Dec. 2, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the "Company...
Provident Bancorp, Inc. Reports Results for the September 30, 2024 Quarter PR Newswire AMESBURY, Mass., Oct. 24, 2024 AMESBURY, Mass., Oct. 24, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.91470844212 | 11.49 | 12.4025 | 10.71 | 26742 | 11.95082761 | CS |
| 4 | 0.61 | 5.4954954955 | 11.1 | 12.4025 | 10.51 | 24994 | 11.20876337 | CS |
| 12 | 0.18 | 1.56114483955 | 11.53 | 12.4025 | 10.51 | 30937 | 11.39227443 | CS |
| 26 | 1.84 | 18.6423505572 | 9.87 | 12.4025 | 9.67 | 33439 | 10.90552574 | CS |
| 52 | 1.42 | 13.7998056365 | 10.29 | 12.4025 | 7.36 | 47320 | 10.19841954 | CS |
| 156 | -5.83 | -33.2383124287 | 17.54 | 17.9069 | 5.76 | 63249 | 9.45063097 | CS |
| 260 | -0.11 | -0.93062605753 | 11.82 | 20.14 | 5.76 | 58933 | 10.6104417 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
