ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global X Nasdaq 100 ESG Covered Call ETF

Global X Nasdaq 100 ESG Covered Call ETF (QYLE)

27,0244
0,1694
(0,63%)
Fermé 18 Janvier 10:00PM
27,11
0,0856
(0,32%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
22,892,356,000,004,1750,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,892,005,000,003,500,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,891,004,000,002,500,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,890,953,000,001,9750,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,890,002,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,890,001,950,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,890,001,900,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,890,001,900,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,890,001,900,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,890,001,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
22,890,001,900,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,890,001,900,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,890,001,900,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,890,001,950,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,890,002,250,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,890,003,100,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,890,154,100,002,1250,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,891,205,000,003,100,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,892,156,100,004,1250,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,893,107,100,005,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
winstocksnew winstocksnew il y a 4 minutes
Nice!
RITE
Zorax Zorax il y a 4 minutes
Makes my conspiracy shackles come up... what if the gop nazi's had a plant in the campaign group?
They should have flipped and had walz run with Harris as VP again. He would have won. No anti-woman anti-black non voters that killed us.

It was too much to ask 20 or 30 million br
OMOLIVES OMOLIVES il y a 5 minutes
Correct. That purchase was never completed. Every business acquisition was merely a lease. All of them with the exception of the collectibles. Ixaya was the most obvious. They leased revenue and assets were applicable. And everyone just fn' ignored it..lol.
HMBL
PlaceboJeffect PlaceboJeffect il y a 5 minutes
True, but there are way way better set ups out there and way better charts. Phil will never be apart of a run again until he reverse splits and waits for bottom. Too many shares, too many false and misleading promises, too many bears ready to dump, too many bashers. This ain't it.

Go
PHIL
winstocksnew winstocksnew il y a 5 minutes
See their investor relations page:
The company is very transparent and they seek to provide honest, timely and thoughtful feedback.

https://mineral-rite.com/investor-relations/
RITE
ProfitScout ProfitScout il y a 6 minutes
I can tell you that none of my IVDN shares are up for sale at this time. From the news we have been seeing, especially the company's latest announcement below, 2025 should show stronger and stronger sales results and all time record revenue generation here. There are a number of factors that have
IVDN
hedge_fun hedge_fun il y a 6 minutes
Why are Atocha emeralds so valuable?…….

[yt]JWnaW2uw5sA[/yt]
EXPL
GUNSMOKE GUNSMOKE il y a 7 minutes
OPTT !! GOING HIGHER ! Hang tight !! .....if im lying ......,..im dying !!
OPTT
delerious1 delerious1 il y a 7 minutes
Where do you get $1....sounds good
DOGEUSD
3331 3331 il y a 7 minutes
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Papa Grizz Papa Grizz il y a 7 minutes
Magic, throw a mixture of HOPIUM N WHALE FOMO ANYTHING can happen in a lazyboy flash. Put your blinders on and just feeeel the Shiba vibration. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Shiba Army growing and strong Army hodl long. Have a positive weekend Shiba peeps.
SHIBUSD
mustang656 mustang656 il y a 7 minutes
Did you see note 9. How much they issued.
ABQQ
MasterBlastr MasterBlastr il y a 8 minutes
Exactly. NO CHANCE without at least another R/S and massive dilution. And probably another R/S after that.
AMC
JustJack JustJack il y a 9 minutes
POS share selling scheme. 

Dilution, dilution and more Dilution. 
AITX
arizona1 arizona1 il y a 10 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4lx6nur5wstwoc4wtgj56kyu/bafkreifksiwctnbae4s66tgzsqg6nfuzlm7g56lbr4kgaatdmwoosufnmy@jpeg
crowin crowin il y a 10 minutes
Will RDAR be giving out candy canes and rainbows soon?
RDAR
rocketeer357 rocketeer357 il y a 11 minutes
Well, I guess the only silver lining for the rest of us non-Dodger fans is that, given the $$ spent and the players purchased, anything less than the Dodgers winning the World Series for 18 out of the next 20 years is an abject failure for LA's front office.
energy_wave energy_wave il y a 11 minutes
$APYP Form 8K

https://ih.advfn.com/stock-market/USOTC/appyea-qb-APYP/stock-news/95272719/form-8-k-current-report
APYP
CaptHowdy CaptHowdy il y a 11 minutes
BINGO!
GRLT
Sly1969 Sly1969 il y a 12 minutes
No news I re-entered on dip at .85 . Probably starts rising soon
ORKT
ChannelTrader ChannelTrader il y a 14 minutes
We peak near 40 overnight then low of 0 Tuesday.

Dernières Valeurs Consultées

Delayed Upgrade Clock