Premium
Reliance Global Group Inc (RELIW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1744842900 | 0.0193 | 0.0009 | 4.89 | 0.02 | 0.02 | 0.0193 | 2189 |
| 1744756500 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1744670100 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1744410900 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1744324500 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1744238100 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1744151700 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1744065300 | 0.0184 | 0 | 0.00 | 0.02 | 0.02 | 0.0184 | 300 |
| 1743806100 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1743719700 | 0.0184 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0184 | 50 |
| 1743633300 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 1 |
| 1743546900 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1743460500 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1743201300 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1743114900 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1743028500 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1742942100 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1742855700 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1742596500 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1742510100 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1742423700 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1742337300 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1742250900 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1741991700 | 0.0184 | 0 | 0.00 | 0.02 | 0.02 | 0.0184 | 5 |
| 1741905300 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 13 |
| 1741818900 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1741732500 | 0.0184 | -0.002 | -9.80 | 0.0184 | 0.0184 | 0.0184 | 250 |
| 1741646100 | 0.0204 | -0.0067 | -24.72 | 0.03 | 0.03 | 0.0203 | 21526 |
| 1741390500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741304100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741217700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741131300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741044900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1740785700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1740699300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1740612900 | 0.0271 | -0.0029 | -9.67 | 0.05 | 0.05 | 0.0271 | 2000 |
| 1740526500 | 0.03 | 0 | 0.00 | 0.0301 | 0.0301 | 0.03 | 100 |
| 1740440100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740180900 | 0.03 | 0 | 0.00 | 0.0301 | 0.0301 | 0.03 | 15 |
| 1740094500 | 0.03 | 0 | 0.00 | 0.0276 | 0.03 | 0.0276 | 48 |
| 1740008100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739921700 | 0.03 | 0 | 0.00 | 0.05 | 0.05 | 0.03 | 42 |
| 1739576100 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 801 |
| 1739489700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24 |
| 1739403300 | 0.05 | -0.0029 | -5.48 | 0.05 | 0.05 | 0.05 | 200 |
| 1739316900 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1739230500 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1738971300 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1738884900 | 0.0529 | 0.0001 | 0.19 | 0.0528 | 0.0529 | 0.0528 | 6566 |
| 1738798500 | 0.0528 | 0.0268 | 103.08 | 0.0529 | 0.0529 | 0.0528 | 400 |
| 1738712100 | 0.026 | -0.0318 | -55.02 | 0.0578 | 0.0578 | 0.026 | 5334 |
| 1738625700 | 0.0578 | 0.0354 | 158.04 | 0.0477 | 0.0578 | 0.04466 | 20711 |
| 1738366500 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1738280100 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1738193700 | 0.0224 | -0.0126 | -36.00 | 0.0482 | 0.0482 | 0.0223 | 19109 |
| 1738107300 | 0.035 | 0.0091 | 35.14 | 0.035 | 0.035 | 0.035 | 458 |
| 1738020900 | 0.0259 | 0.000599 | 2.37 | 0.0349 | 0.0349 | 0.0259 | 1397 |
| 1737761700 | 0.025301 | 0.001101 | 4.55 | 0.025301 | 0.025301 | 0.025301 | 340 |
| 1737675300 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1737588900 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 3 |
| 1737502500 | 0.0242 | 0.0039 | 19.21 | 0.035 | 0.035 | 0.024 | 6531 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
