Premium
Reliance Global Group Inc (RELIW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741217700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741131300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741044900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1740785700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1740699300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1740612900 | 0.0271 | -0.0029 | -9.67 | 0.05 | 0.05 | 0.0271 | 2000 |
| 1740526500 | 0.03 | 0 | 0.00 | 0.0301 | 0.0301 | 0.03 | 100 |
| 1740440100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740180900 | 0.03 | 0 | 0.00 | 0.0301 | 0.0301 | 0.03 | 15 |
| 1740094500 | 0.03 | 0 | 0.00 | 0.0276 | 0.03 | 0.0276 | 48 |
| 1740008100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739921700 | 0.03 | 0 | 0.00 | 0.05 | 0.05 | 0.03 | 42 |
| 1739576100 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 801 |
| 1739489700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24 |
| 1739403300 | 0.05 | -0.0029 | -5.48 | 0.05 | 0.05 | 0.05 | 200 |
| 1739316900 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1739230500 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1738971300 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1738884900 | 0.0529 | 0.0001 | 0.19 | 0.0528 | 0.0529 | 0.0528 | 6566 |
| 1738798500 | 0.0528 | 0.0268 | 103.08 | 0.0529 | 0.0529 | 0.0528 | 400 |
| 1738712100 | 0.026 | -0.0318 | -55.02 | 0.0578 | 0.0578 | 0.026 | 5334 |
| 1738625700 | 0.0578 | 0.0354 | 158.04 | 0.0477 | 0.0578 | 0.04466 | 20671 |
| 1738366500 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1738280100 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1738193700 | 0.0224 | -0.0126 | -36.00 | 0.0482 | 0.0482 | 0.0223 | 19109 |
| 1738107300 | 0.035 | 0.0091 | 35.14 | 0.035 | 0.035 | 0.035 | 458 |
| 1738020900 | 0.0259 | 0.000599 | 2.37 | 0.0349 | 0.0349 | 0.0259 | 1397 |
| 1737761700 | 0.025301 | 0.001101 | 4.55 | 0.025301 | 0.025301 | 0.025301 | 340 |
| 1737675300 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1737588900 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 3 |
| 1737502500 | 0.0242 | 0.0039 | 19.21 | 0.0241 | 0.0349 | 0.024 | 6525 |
| 1737156900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1737070500 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 8 |
| 1736984100 | 0.0203 | -0.0224 | -52.46 | 0.047 | 0.047 | 0.0203 | 30900 |
| 1736897700 | 0.0427 | 0.0004 | 0.95 | 0.042299 | 0.0427 | 0.042205 | 9034 |
| 1736811300 | 0.0423 | 0.0025 | 6.28 | 0.0478 | 0.0577 | 0.0398 | 8820 |
| 1736552100 | 0.0398 | 0.0196 | 97.03 | 0.0397 | 0.0398 | 0.0397 | 2095 |
| 1736379300 | 0.0202 | -0.0149 | -42.45 | 0.038581 | 0.0592 | 0.0202 | 14720 |
| 1736292900 | 0.0351 | 0.0072 | 25.81 | 0.0305 | 0.0593 | 0.0305 | 3810 |
| 1736206500 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1735947300 | 0.0279 | -0.0315 | -53.03 | 0.0594 | 0.0595 | 0.0279 | 16573 |
| 1735860900 | 0.0594 | -0.0004 | -0.67 | 0.0515 | 0.0594 | 0.0397 | 3596 |
| 1735688100 | 0.0598 | 0.0196 | 48.76 | 0.0707 | 0.0707 | 0.0302 | 18085 |
| 1735601700 | 0.0402 | -0.0341 | -45.90 | 0.0729 | 0.075 | 0.0402 | 2100 |
| 1735342500 | 0.0743 | 0.0133 | 21.80 | 0.0414 | 0.0743 | 0.0301 | 31340 |
| 1735256100 | 0.061 | -0.009 | -12.86 | 0.041 | 0.061 | 0.041 | 1908 |
| 1735077840 | 0.07 | -0.0087 | -11.05 | 0.0783 | 0.0783 | 0.0505 | 1311 |
| 1734996900 | 0.0787 | 0.0485 | 160.60 | 0.0637 | 0.09 | 0.052 | 129742 |
| 1734737700 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1734651300 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1734564900 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1734478500 | 0.0302 | 0.0001 | 0.33 | 0.0302 | 0.0302 | 0.0302 | 102 |
| 1734392100 | 0.0301 | -0.0156 | -34.14 | 0.035 | 0.035 | 0.0301 | 9100 |
| 1734132900 | 0.0457 | 0.0106 | 30.20 | 0.0457 | 0.0457 | 0.0457 | 100 |
| 1734046500 | 0.0351 | -0.0034 | -8.83 | 0.035 | 0.0351 | 0.035 | 2000 |
| 1733960100 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733873700 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733787300 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
