| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.002498 | Gate.io | 11117789.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 27 826,25 | 1745259930 | SNY/USDT | https://gate.io/trade/SNY_USDT | USDT | 1 | https://gate.io/trade/SNY_USDT | 100 | 11 minutes il y a |
| 1.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | SNY/ETH | https://gate.io/trade/SNY_ETH | ETH | 2 | https://gate.io/trade/SNY_ETH | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00174015 | -2.203E-5 | -1.26598281757 | 0.00168045 | 0.00183986 | 0 | CX |
| 4 | 0.00218014 | -0.00046202 | -21.1922170136 | 0.00152491 | 0.00229098 | 0 | CX |
| 12 | 0.00359386 | -0.00187574 | -52.192906791 | 0.00152491 | 0.00374595 | 0 | CX |
| 26 | 0.0065129 | -0.00479478 | -73.6197392866 | 0.00152491 | 0.00702038 | 13523.5254517 | CX |
| 52 | 0.00837814 | -0.00666002 | -79.4928229894 | 0.00152491 | 0.0106267 | 167845.966072 | CX |
| 156 | 0.42721125 | -0.42549313 | -99.5978289429 | 0.00152491 | 0.85473952 | 744955.553803 | CX |
| 260 | 5.03351854 | -5.03180042 | -99.9658664215 | 0.00152491 | 6.07545207 | 629186.228135 | CX |
Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745193000 | 0.00172794 | -3.3E-5 | -1.87 | 0.00175775 | 0.00176431 | 0.00170786 | 0 |
| 1745106600 | 0.00176114 | 2.8E-5 | 1.62 | 0.00173193 | 0.00176752 | 0.00172848 | 0 |
| 1745020200 | 0.00173338 | 8.0E-6 | 0.46 | 0.00172641 | 0.001744 | 0.00171591 | 0 |
| 1744933800 | 0.00172492 | 4.0E-6 | 0.23 | 0.0017232 | 0.00176026 | 0.00170522 | 0 |
| 1744847400 | 0.00172108 | -1.0E-5 | -0.58 | 0.00172604 | 0.00175531 | 0.00168045 | 0 |
| 1744761000 | 0.0017307 | -3.4E-5 | -1.93 | 0.00176937 | 0.00180878 | 0.00172984 | 0 |
| 1744674600 | 0.00176432 | 2.9E-5 | 1.67 | 0.00174015 | 0.00183986 | 0.00174015 | 0 |
| 1744588200 | 0.00173545 | -5.9E-5 | -3.29 | 0.0017926 | 0.00179539 | 0.00170913 | 0 |
| 1744501800 | 0.0017947 | 8.6E-5 | 5.03 | 0.00170833 | 0.00181615 | 0.00168584 | 0 |
| 1744415400 | 0.00170901 | 4.4E-5 | 2.64 | 0.00165974 | 0.00173082 | 0.00164154 | 0 |
| 1744329000 | 0.00166464 | -0.000148 | -8.16 | 0.00181986 | 0.00181986 | 0.0016119 | 0 |
| 1744242600 | 0.0018127 | -0.000274 | -13.13 | 0.00198761 | 0.0020978 | 0.00152491 | 0 |
| 1744156200 | 0.00208655 | 0 | 0.00 | 0.00198761 | 0.0020978 | 0.00198484 | 0 |
| 1744069800 | 0.00208655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00208655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00208655 | 0.00011231 | 5.69 | 0.00198761 | 0.0020978 | 0.00198484 | 0 |
| 1743810600 | 0.00197424 | -9.0E-6 | -0.45 | 0.00198239 | 0.00199908 | 0.00192413 | 0 |
| 1743724200 | 0.00198277 | 2.2E-5 | 1.12 | 0.00195335 | 0.00200801 | 0.00191314 | 0 |
| 1743637800 | 0.00196071 | -0.000119 | -5.72 | 0.00207886 | 0.0021163 | 0.00194311 | 0 |
| 1743551400 | 0.00208016 | 9.3E-5 | 4.68 | 0.00198761 | 0.0020978 | 0.00198484 | 0 |
| 1743465000 | 0.00198734 | 2.2E-5 | 1.12 | 0.00218149 | 0.00219611 | 0.00193861 | 0 |
| 1743378600 | 0.00196537 | -2.3E-5 | -1.16 | 0.00199076 | 0.00201221 | 0.00193642 | 0 |
| 1743292200 | 0.00198812 | -7.9E-5 | -3.82 | 0.00206618 | 0.00208373 | 0.00196678 | 0 |
| 1743205800 | 0.00206729 | -0.000114 | -5.23 | 0.00218149 | 0.00219611 | 0.00203274 | 0 |
| 1743119400 | 0.00218124 | -5.0E-6 | -0.23 | 0.0021899 | 0.00222033 | 0.00216815 | 0 |
| 1743033000 | 0.00218607 | -6.7E-5 | -2.97 | 0.00225053 | 0.00226464 | 0.00216096 | 0 |
| 1742946600 | 0.00225323 | -4.0E-6 | -0.18 | 0.00226797 | 0.00228332 | 0.00222491 | 0 |
| 1742860200 | 0.00225735 | 8.4E-5 | 3.86 | 0.00218014 | 0.00229098 | 0.00215793 | 0 |
| 1742773800 | 0.00217359 | 1.8E-5 | 0.83 | 0.00215857 | 0.00220149 | 0.00215812 | 0 |
| 1742687400 | 0.00215602 | 1.3E-5 | 0.61 | 0.00214261 | 0.00218462 | 0.00214261 | 0 |
| 1742601000 | 0.0021426 | -1.3E-5 | -0.60 | 0.00216383 | 0.00217432 | 0.00211306 | 0 |
| 1742514600 | 0.00215608 | -9.2E-5 | -4.09 | 0.00224322 | 0.00225187 | 0.00212935 | 0 |
| 1742428200 | 0.00224821 | 0.00014692 | 6.99 | 0.00210849 | 0.00225433 | 0.00210152 | 0 |
| 1742341800 | 0.00210129 | -4.0E-6 | -0.19 | 0.00210078 | 0.00210827 | 0.00204233 | 0 |
| 1742255400 | 0.0021048 | 4.9E-5 | 2.38 | 0.00233643 | 0.0023539 | 0.00205929 | 0 |
| 1742169000 | 0.00205585 | -5.8E-5 | -2.74 | 0.00211101 | 0.00211539 | 0.0020294 | 0 |
| 1742082600 | 0.00211365 | 2.8E-5 | 1.34 | 0.002085 | 0.00212926 | 0.00207594 | 0 |
| 1741996200 | 0.00208557 | 5.4E-5 | 2.66 | 0.00203112 | 0.00211962 | 0.00202986 | 0 |
| 1741909800 | 0.0020315 | -4.6E-5 | -2.21 | 0.00208116 | 0.00208684 | 0.00198795 | 0 |
| 1741823400 | 0.0020774 | -1.7E-5 | -0.81 | 0.00209248 | 0.00212899 | 0.00199904 | 0 |
| 1741737000 | 0.00209429 | 4.3E-5 | 2.10 | 0.0020271 | 0.00213754 | 0.00193271 | 0 |
| 1741650600 | 0.00205112 | -0.000139 | -6.35 | 0.00233643 | 0.0023539 | 0.00197442 | 0 |
| 1741564200 | 0.00219 | -0.000201 | -8.41 | 0.00239821 | 0.00240797 | 0.00217517 | 0 |
| 1741477800 | 0.00239139 | 6.2E-5 | 2.66 | 0.00232925 | 0.00243163 | 0.00229569 | 0 |
| 1741391400 | 0.0023294 | -7.2E-5 | -3.00 | 0.00233643 | 0.00245895 | 0.00222472 | 0 |
| 1741305000 | 0.00240173 | -4.9E-5 | -2.00 | 0.00244304 | 0.00252853 | 0.00237615 | 0 |
| 1741218600 | 0.00245114 | 8.5E-5 | 3.59 | 0.00236061 | 0.00247313 | 0.00234913 | 0 |
| 1741132200 | 0.00236595 | 1.7E-5 | 0.72 | 0.00233643 | 0.0024195 | 0.00219323 | 0 |
| 1741045800 | 0.00234859 | -0.000394 | -14.37 | 0.00274245 | 0.00275085 | 0.00228715 | 0 |
| 1740959400 | 0.0027424 | 0.00033518 | 13.92 | 0.0024139 | 0.00277897 | 0.00237368 | 0 |
| 1740873000 | 0.00240722 | -2.8E-5 | -1.15 | 0.00243229 | 0.00248325 | 0.0023385 | 0 |
| 1740786600 | 0.00243521 | -7.4E-5 | -2.95 | 0.00251403 | 0.00251703 | 0.0022665 | 0 |
| 1740700200 | 0.0025097 | -2.9E-5 | -1.14 | 0.00255226 | 0.00259158 | 0.00243849 | 0 |
| 1740613800 | 0.00253899 | -0.000184 | -6.76 | 0.00271825 | 0.0027268 | 0.00246693 | 0 |
| 1740527400 | 0.00272259 | -2.0E-5 | -0.73 | 0.00274245 | 0.00275589 | 0.00255746 | 0 |
| 1740441000 | 0.00274248 | -0.00033 | -10.74 | 0.00284316 | 0.00298221 | 0.00272167 | 0 |
| 1740354600 | 0.00307275 | 5.8E-5 | 1.92 | 0.00301346 | 0.00309531 | 0.00299376 | 0 |
| 1740268200 | 0.00301515 | 0.00011499 | 3.96 | 0.00290077 | 0.00304655 | 0.00289451 | 0 |
| 1740181800 | 0.00290016 | -8.9E-5 | -2.98 | 0.00298497 | 0.00309766 | 0.00285379 | 0 |
| 1740095400 | 0.00298892 | 3.0E-5 | 1.01 | 0.00296065 | 0.00301682 | 0.00295299 | 0 |
| 1740009000 | 0.00295918 | 5.4E-5 | 1.86 | 0.00291025 | 0.00298183 | 0.00289532 | 0 |
| 1739922600 | 0.00290511 | -8.2E-5 | -2.75 | 0.00299007 | 0.00299767 | 0.00284155 | 0 |
| 1739836200 | 0.00298721 | 8.7E-5 | 3.00 | 0.00284316 | 0.00310362 | 0.00280724 | 0 |
| 1739749800 | 0.00289992 | -3.3E-5 | -1.13 | 0.00293631 | 0.00297079 | 0.0028956 | 0 |
| 1739663400 | 0.00293266 | -3.9E-5 | -1.31 | 0.00297143 | 0.00298566 | 0.00291825 | 0 |
| 1739577000 | 0.00297135 | 5.4E-5 | 1.85 | 0.00291358 | 0.00303912 | 0.002905 | 0 |
| 1739490600 | 0.00291734 | -6.4E-5 | -2.15 | 0.00298129 | 0.00300402 | 0.00284868 | 0 |
| 1739404200 | 0.00298128 | 0.00014226 | 5.01 | 0.00284316 | 0.00304249 | 0.00278968 | 0 |
| 1739317800 | 0.00283902 | -5.9E-5 | -2.04 | 0.00290435 | 0.00296927 | 0.0028167 | 0 |
| 1739231400 | 0.00289817 | 3.1E-5 | 1.08 | 0.00359386 | 0.00371978 | 0.00286696 | 0 |
| 1739145000 | 0.00286745 | -7.0E-6 | -0.24 | 0.00286833 | 0.00292307 | 0.00276723 | 0 |
| 1739058600 | 0.00287473 | 1.4E-5 | 0.49 | 0.00285916 | 0.00290217 | 0.00282302 | 0 |
| 1738972200 | 0.00286113 | -5.9E-5 | -2.02 | 0.00293837 | 0.00305009 | 0.00279918 | 0 |
| 1738885800 | 0.00291988 | -0.000118 | -3.88 | 0.00304089 | 0.00311268 | 0.00290693 | 0 |
| 1738799400 | 0.0030378 | 7.2E-5 | 2.43 | 0.00297382 | 0.00307686 | 0.00295824 | 0 |
| 1738713000 | 0.00296592 | -0.000175 | -5.57 | 0.00314297 | 0.00315048 | 0.00287411 | 0 |
| 1738626600 | 0.00314126 | 4.0E-5 | 1.29 | 0.00359386 | 0.00371978 | 0.00271596 | 0 |
| 1738540200 | 0.00310114 | -0.000307 | -9.01 | 0.00340295 | 0.00344491 | 0.00300655 | 0 |
| 1738453800 | 0.00340834 | -0.000176 | -4.91 | 0.00359785 | 0.00362731 | 0.00338297 | 0 |
| 1738367400 | 0.00358403 | 3.9E-5 | 1.10 | 0.00354532 | 0.00374595 | 0.0035038 | 0 |
| 1738281000 | 0.00354539 | 0.0001464 | 4.31 | 0.00339007 | 0.00357835 | 0.00337126 | 0 |
| 1738194600 | 0.00339899 | 5.2E-5 | 1.55 | 0.0033686 | 0.00345201 | 0.0033369 | 0 |
| 1738108200 | 0.00334745 | -0.000105 | -3.04 | 0.00348808 | 0.00351083 | 0.00331548 | 0 |
| 1738021800 | 0.00345218 | -7.6E-5 | -2.15 | 0.00359386 | 0.00371978 | 0.0033092 | 0 |
| 1737935400 | 0.00352831 | -9.4E-5 | -2.60 | 0.00361184 | 0.00366195 | 0.00352831 | 0 |
| 1737849000 | 0.00362209 | 1.2E-5 | 0.33 | 0.0036083 | 0.00365071 | 0.00356822 | 0 |
| 1737762600 | 0.00361006 | -2.0E-5 | -0.55 | 0.00363851 | 0.00372371 | 0.00357186 | 0 |
| 1737676200 | 0.00363029 | 9.4E-5 | 2.66 | 0.00353561 | 0.00364599 | 0.0034789 | 0 |
| 1737589800 | 0.00353671 | -8.4E-5 | -2.32 | 0.00363256 | 0.003668 | 0.0035216 | 0 |
| 1737503400 | 0.00362069 | 6.7E-5 | 1.89 | 0.00356206 | 0.00366656 | 0.00349397 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
