Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9701 | 13.7602836879 | 7.05 | 8.3551 | 6.9599 | 1547948 | 7.80770421 | CS |
| 4 | 1.0751 | 15.4802015839 | 6.945 | 8.3551 | 6.65 | 2064684 | 7.58750964 | CS |
| 12 | -3.5799 | -30.8612068966 | 11.6 | 13.82 | 6.65 | 2609862 | 9.17397817 | CS |
| 26 | 2.1201 | 35.9338983051 | 5.9 | 17.4 | 5.25 | 4778805 | 10.52697366 | CS |
| 52 | 1.4501 | 22.0715372907 | 6.57 | 17.4 | 4.92 | 3049803 | 9.55853862 | CS |
| 156 | -4.2699 | -34.7428803906 | 12.29 | 17.4 | 3.33 | 2647742 | 8.622401 | CS |
| 260 | -4.2699 | -34.7428803906 | 12.29 | 17.4 | 3.33 | 2647742 | 8.622401 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 8.08 | -0.16 | -1.94 | 8.2 | 8.3551 | 8.07 | 1421350 |
| 1745534100 | 8.24 | 0.31 | 3.91 | 7.97 | 8.26 | 7.85 | 1547247 |
| 1745447700 | 7.93 | 0.37 | 4.89 | 7.94 | 8.137 | 7.81 | 1651492 |
| 1745361300 | 7.56 | 0.42 | 5.88 | 7.2 | 7.6 | 7.14 | 1964615 |
| 1745274900 | 7.14 | -0.03 | -0.35 | 7.05 | 7.1578 | 6.9599 | 1155037 |
| 1744929300 | 7.165 | 0.09 | 1.20 | 7.18 | 7.2297 | 6.99 | 1272305 |
| 1744842900 | 7.08 | -0.1 | -1.39 | 7 | 7.2 | 6.86 | 1273885 |
| 1744756500 | 7.18 | -0.23 | -3.10 | 7.29 | 7.49 | 7.1 | 2009155 |
| 1744670100 | 7.41 | -0.17 | -2.24 | 7.93 | 7.93 | 7.16 | 1919027 |
| 1744410900 | 7.58 | 0.04 | 0.53 | 7.53 | 7.67 | 7.34 | 1176403 |
| 1744324500 | 7.54 | -0.62 | -7.54 | 7.9 | 7.93 | 7.4 | 2057701 |
| 1744238100 | 8.155 | 1.22 | 17.51 | 6.92 | 8.16 | 6.9162 | 2935953 |
| 1744151700 | 6.94 | -0.68 | -8.92 | 7.82 | 7.98 | 6.79 | 2376717 |
| 1744065300 | 7.62 | 0.06 | 0.79 | 7.02 | 8.06 | 6.97 | 2788874 |
| 1743806100 | 7.56 | -0.13 | -1.69 | 7.3 | 7.665 | 6.65 | 2649967 |
| 1743719700 | 7.69 | -0.37 | -4.59 | 7.43 | 7.885 | 7.42 | 2001558 |
| 1743633300 | 8.06 | 0.36 | 4.68 | 7.44 | 8.18 | 7.4 | 2866420 |
| 1743546900 | 7.7 | 0.63 | 8.91 | 7.05 | 7.715 | 7.02 | 3539606 |
| 1743460500 | 7.07 | -0.17 | -2.35 | 6.945 | 7.21 | 6.65 | 2621682 |
| 1743201300 | 7.24 | -0.46 | -5.97 | 7.58 | 7.64 | 7.14 | 2384769 |
| 1743114900 | 7.7 | -0.13 | -1.66 | 7.79 | 8.07 | 7.625 | 1999687 |
| 1743028500 | 7.83 | -0.2 | -2.49 | 7.98 | 8.28 | 7.68 | 2557386 |
| 1742942100 | 8.03 | 0.02 | 0.25 | 7.85 | 8.47 | 7.65 | 4829725 |
| 1742855700 | 8.01 | 0.28 | 3.59 | 8.06 | 8.18 | 7.87 | 3391790 |
| 1742596500 | 7.7325 | -0.01 | -0.10 | 7.605 | 7.795 | 7.42 | 4809240 |
| 1742510100 | 7.74 | -0.11 | -1.40 | 7.72 | 7.96 | 7.63 | 1803902 |
| 1742423700 | 7.85 | 0.16 | 2.08 | 7.78 | 8.0357 | 7.735 | 2120687 |
| 1742337300 | 7.69 | -0.42 | -5.18 | 7.94 | 8.0518 | 7.68 | 1585828 |
| 1742250900 | 8.11 | 0.08 | 1.00 | 8 | 8.32 | 7.8543 | 1773639 |
| 1741991700 | 8.03 | 0.46 | 6.08 | 7.74 | 8.0399999 | 7.72 | 2072148 |
| 1741905300 | 7.57 | -0.64 | -7.80 | 8.2289999 | 8.23 | 7.55 | 2387875 |
| 1741818900 | 8.21 | 0.42 | 5.39 | 8.09 | 8.34 | 7.835 | 2284990 |
| 1741732500 | 7.79 | -0.19 | -2.38 | 7.98 | 8.17 | 7.62 | 2300595 |
| 1741646100 | 7.98 | -0.4 | -4.77 | 8.14 | 8.32 | 7.745 | 2924714 |
| 1741390500 | 8.38 | -0.1 | -1.18 | 8.32 | 8.72 | 8 | 2493216 |
| 1741304100 | 8.48 | -0.38 | -4.29 | 8.51 | 8.93 | 8.33 | 1959836 |
| 1741217700 | 8.86 | 0.68 | 8.31 | 8.26 | 8.8699999 | 8.03 | 1953845 |
| 1741131300 | 8.18 | -0.33 | -3.88 | 8.24 | 8.55 | 7.88 | 4326410 |
| 1741044900 | 8.51 | -0.81 | -8.69 | 9.47 | 9.741 | 8.44 | 2375193 |
| 1740785700 | 9.32 | 0.14 | 1.53 | 9.0399999 | 9.6199999 | 8.82 | 2875105 |
| 1740699300 | 9.18 | -0.11 | -1.18 | 9.56 | 9.68 | 9.055 | 2472665 |
| 1740612900 | 9.2899999 | -0.12 | -1.28 | 9.53 | 9.75 | 9.21 | 2002216 |
| 1740526500 | 9.41 | -0.39 | -3.98 | 9.6199999 | 9.7899999 | 9.21 | 3348669 |
| 1740440100 | 9.8 | -0.7 | -6.67 | 10.325 | 10.4 | 9.52 | 3577510 |
| 1740180900 | 10.5 | -0.62 | -5.58 | 11.25 | 11.31 | 10.46 | 2709703 |
| 1740094500 | 11.12 | -0.26 | -2.28 | 11.12 | 11.2499 | 10.59 | 2482106 |
| 1740008100 | 11.38 | -0.2 | -1.73 | 11.55 | 11.7 | 11.2 | 2613023 |
| 1739921700 | 11.58 | 0.06 | 0.52 | 12.03 | 12.15 | 11.43 | 2544373 |
| 1739576100 | 11.52 | 0.22 | 1.95 | 11.72 | 11.96 | 11.46 | 2618733 |
| 1739489700 | 11.3 | 0.51 | 4.73 | 10.94 | 11.36 | 10.59 | 2720822 |
| 1739403300 | 10.79 | -0.38 | -3.40 | 10.93 | 11.32 | 10.52 | 5187336 |
| 1739316900 | 11.17 | -1.08 | -8.82 | 12.02 | 12.0895 | 11.1 | 3349241 |
| 1739230500 | 12.25 | -0.5 | -3.92 | 13 | 13.43 | 11.91 | 7793914 |
| 1738971300 | 12.75 | -0.33 | -2.52 | 13.17 | 13.82 | 12.74 | 2433396 |
| 1738884900 | 13.08 | -0.05 | -0.38 | 13.19 | 13.5999 | 12.83 | 2871623 |
| 1738798500 | 13.13 | 0.32 | 2.50 | 12.75 | 13.43 | 12.6745 | 2740409 |
| 1738712100 | 12.81 | 0.6 | 4.91 | 12.43 | 13.3 | 12.36 | 3081501 |
| 1738625700 | 12.21 | -0.17 | -1.37 | 11.6 | 12.42 | 11.52 | 2385205 |
| 1738366500 | 12.38 | 0.26 | 2.15 | 12.15 | 13.13 | 12.15 | 3446516 |
| 1738280100 | 12.12 | -0.08 | -0.66 | 12.35 | 12.68 | 12.01 | 1998241 |
| 1738193700 | 12.2 | -0.4 | -3.17 | 12.71 | 12.94 | 12.11 | 1992678 |
| 1738107300 | 12.6 | 0.25 | 2.02 | 12.68 | 12.73 | 12.09 | 2634886 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
