Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rumble Inc (RUM)

7,58

-0,60

(-7,33%)

À la fermeture: 06 Juin 10:00PM

7,57

-0,01

( -0,13% )

Après les heures de négociation: 1:14AM

Rumble Inc ([symbol]) Options

RUM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	4,80	5,40	5,05	5,10	-0,98	-16,25 %	4	9	17:26:44
3,00	4,30	5,10	4,75	4,70	-0,80	-14,41 %	5	13	17:26:20
3,50	3,80	4,50	4,30	4,15	-0,75	-14,85 %	1	12	17:25:41
4,00	3,30	4,10	3,90	3,70	-0,37	-8,67 %	10	7	16:55:24
4,50	2,80	3,40	3,34	3,10	-0,76	-18,54 %	4	6	17:43:07
5,00	2,30	2,80	2,77	2,55	-0,81	-22,63 %	1	4	17:26:49
5,50	1,80	2,60	2,43	2,20	-0,73	-23,10 %	2	2	17:43:07
6,00	1,30	2,20	1,65	1,75	-1,03	-38,43 %	2	10	21:05:50
6,50	0,80	1,90	1,82	1,35	0,00	0,00 %	0	17	-
7,00	0,30	0,80	0,45	0,55	-0,87	-65,91 %	41	188	18:51:13
7,50	0,05	0,40	0,05	0,225	-0,64	-92,75 %	170	465	21:31:56
8,00	0,05	0,05	0,04	0,05	-0,36	-90,00 %	250	666	19:23:41
8,50	0,00	0,05	0,05	0,10	-0,15	-75,00 %	106	683	21:18:03
9,00	0,00	0,05	0,03	0,10	-0,07	-70,00 %	93	1 311	19:37:20
9,50	0,00	0,05	0,05	0,05	0,00	0,00 %	19	952	20:54:32
10,00	0,00	0,05	0,15	0,15	0,11	275,00 %	2	2 883	15:33:19
10,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	593	-
11,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	565	-
11,50	0,00	0,15	0,03	0,03	0,00	0,00 %	0	449	-
12,00	0,00	0,05	0,01	0,20	-0,19	-95,00 %	3	153	15:44:43

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	3	-
3,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	4	-
3,50	0,00	0,65	0,09	0,09	0,00	0,00 %	0	5	-
4,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,65	0,09	0,09	0,00	0,00 %	0	5	-
5,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	45	-
5,50	0,00	0,65	0,09	0,09	0,00	0,00 %	0	5	-
6,00	0,00	0,10	0,09	0,09	0,00	0,00 %	0	31	-
6,50	0,00	0,65	0,09	0,09	0,00	0,00 %	0	7	-
7,00	0,05	0,10	0,05	0,075	0,00	0,00 %	2	1 618	18:50:57
7,50	0,05	0,15	0,08	0,10	0,03	60,00 %	337	439	21:45:24
8,00	0,25	0,60	0,55	0,425	0,36	189,47 %	93	801	21:39:59
8,50	0,70	1,20	0,96	0,95	0,60	166,67 %	151	485	21:59:44
9,00	1,20	1,70	1,70	1,45	1,05	161,54 %	18	653	21:43:43
9,50	1,65	2,40	1,62	2,025	0,38	30,65 %	2	95	15:52:10
10,00	2,10	2,75	2,10	2,425	0,42	25,00 %	9	49	16:23:45
10,50	1,75	3,30	0,00	2,525	0,00	0,00 %	0	0	-
11,00	3,00	3,90	3,26	3,45	0,00	0,00 %	4	0	17:11:18
11,50	2,90	4,50	2,93	3,70	0,00	0,00 %	0	3	-
12,00	3,90	4,80	4,17	4,35	1,47	54,44 %	4	0	17:11:18

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,72 (83,27%)	24,11M
GRANGrande Group Ltd	US$ 1,70 (66,67%)	2,69M
GLXGGalaxy Payroll Group Ltd	US$ 1,68 (51,35%)	7,29M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,6405 (41,08%)	2,39M
NCIQHashdex Nasdaq CME Crypto Index ETF	US$ 19,50 (30,96%)	60,74k
YXTYXT.COM Group Holding Ltd	US$ 0,330001 (-39,23%)	1,79M
SCAGScage Future	US$ 0,5559 (-34,06%)	24,42M
DLXYDelixy Holdings Ltd	US$ 0,3608 (-27,11%)	2,18M
SUGPSU Group Holdings Ltd	US$ 0,758 (-23,87%)	1,27M
OMHOhmyhome Ltd	US$ 0,5333 (-23,01%)	6,97M
NOTVInotiv Inc	US$ 0,1462 (-11,98%)	36,79M
SCAGScage Future	US$ 0,5559 (-34,06%)	24,42M
GMHSGamehaus Holdings Inc	US$ 1,72 (83,27%)	24,11M
SMTKSmartKem Inc	US$ 0,4608 (12,75%)	15,2M
ZCMDZhongchao Inc	US$ 0,02355 (-9,42%)	10,75M

Denzel-72

Denzel-72 il y a 2 minutes

Another scam … huh?

CaptBeer

CaptBeer il y a 3 minutes

https://www.linkedin.com/company/r3ifoundation/posts/?feedView=all

Results from the Essence-TIMI 73b imaging Substudy raise questions. This substudy showed that olezarsen did not reduce coronary plaque progression despite substantial reductions in triglycerides and remnant cholesterol

jobynimble

jobynimble il y a 4 minutes

Not worried since he/she posted he’s/she’s won’t be getting back in…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177672782

Longstrongsilver

Longstrongsilver il y a 4 minutes

A running start out of the showers maybe

vuletini

vuletini il y a 5 minutes

OMOLIVES

OMOLIVES il y a 6 minutes

So I finally caved and am eating bacon again on a regular basis. Very little...and I did hold out for several plus years. It's just too damn good..eh?. Given that:

https://x.com/sorealfoods/status/2062977926312923427

6of1

6of1 il y a 6 minutes

this stock did 13% in a collapsed market big things ahead

rickn23

rickn23 il y a 7 minutes

The Hidden Hydrogen Machine Behind Every Fuel Cell Forklift

https://www.youtube.com/watch?v=LSL4ACGFkGs

DeadCellShadix

DeadCellShadix il y a 7 minutes

ombowstring

ombowstring il y a 8 minutes

bigworld, you may be right that "Maybe highly leveraged players being forced to sell to meet margin calls. And you have to realize a lot of big speculators used borrowed money AND bought stocks on margin which raised their leverage level to insane heights." in order to ride the wave in the big rally

delerious1

delerious1 il y a 9 minutes

"Afaic" ❓️LMAO

waggy1

waggy1 il y a 13 minutes

How do you know we don't already have a room ?

SSKILLZ1

SSKILLZ1 il y a 13 minutes

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 18 953 52.94
[/pre]

vlispxpert

vlispxpert il y a 14 minutes

"Position where we're going, not where we've been" My other motto ;)

Monksdream

Monksdream il y a 14 minutes

SSKILLZ1

SSKILLZ1 il y a 14 minutes

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 54 50.47%
BULLNBEAR52 35 32.71%
SSKILLZ1 18 16.82%
Totals 107 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 il y a 15 minutes

Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 1 94 94.00
[/pre]

learningcurve2020

learningcurve2020 il y a 15 minutes

I just you an annual report where it clearly shows they do much more than clinical trial reviews, and that’s your response JO?

Golden Cross

Golden Cross il y a 15 minutes

SSKILLZ1

SSKILLZ1 il y a 16 minutes

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 3 60.00%
BULLNBEAR52 1 20.00%
SSKILLZ1 1 20.00%
Totals 5 100.00%
[/pre]

toohot

toohot il y a 16 minutes

Locked and loaded!!!

BUY $ELTP$

gedi8

gedi8 il y a 16 minutes

Well said MineInvestor. Regarding the “June quarter” I’m a bit confused. Not knowing how the Aussie define their quarters I’m wondering if their June quarter is like ours which includes April, May and June. I defer to you on this matter and appreciate your input.

Thomas@yahoo

Thomas@yahoo il y a 17 minutes

💥Breaking CBD News:

💥 https://x.com/marclanders/status/2062937354021609592?s=61

💥 https://pubmed.ncbi.nlm.nih.gov/42229830/

💥 https://pubmed.ncbi.nlm.nih.gov/42239513/

💥 https://www.medrxiv.org/conten

SSKILLZ1

SSKILLZ1 il y a 18 minutes

~~COMPX 6/8/2026~~~~~~~

Previous Close

25,709.43 -1121.53

25599 SSKILLZ1

Moleculin Biotech

TE Connectivity

Advanced Flower Capital

Clancy Exploration

Diamond Hill Investment

FTAC Emerald Acquisition

Gryphon Capital Income

2.55% Gtd Sec Snr Cls A ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.