ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 822,67
0,01%
Dow Jones
44 342,19
-0,32%
DAX
24 289,51
-0,32%
Brent Oil
68,685
0,00%
Bitcoin
118 136,00
0,09%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. SharpLink Gaming Inc (SBET) Cours

SharpLink Gaming Inc

SharpLink Gaming Inc (SBET)

NASDAQ
28,98
-7,42
(-20,38%)
Fermé 19 Juillet 10:00PM
29,10
0,12
(0,41%)
Après les heures de négociation: 1:59AM

SharpLink Gaming Inc (SBET) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
29,10
( -20,05% )
Prix Achat
29,05
Prix Vente
29,15
Volume échangé
86 239 359
28,91 Fourchette du Jour 40,455
2,256 Plage de 52 semaines 124,12
Cap du marché
1,808B
Clôture Veille
36,40
Ouverture
36,95
Dernière Transaction
25
@
29.15
Dernière heure de transaction
Volume financier
US$ 2 828 458 058
VWAP
32,7978
Volume moyen (3 m)
16 396 649
Actions en circulation
62 125 336
Rendement du Dividende
-
Ratio Cours sur Bénéfices
178,23
Bénéfice par action (BPA)
0,16
Chiffre d'affairess
3,66M
Bénéfice net
10,1M

À propos de SharpLink Gaming Inc

SharpLink Gaming Ltd is a online technology company that connects sports fans, leagues and sports websites to relevant and timely sports betting content. The Company has four operating segments: Affiliate Marketing Services-United States, Sports Gaming Client Services, Enterprise Telecom Expense Man... SharpLink Gaming Ltd is a online technology company that connects sports fans, leagues and sports websites to relevant and timely sports betting content. The Company has four operating segments: Affiliate Marketing Services-United States, Sports Gaming Client Services, Enterprise Telecom Expense Management (TEM) and Affiliate Marketing Services-International. Most of the revenue earned is from United states. Show more

Secteur
Prepackaged Software
Industrie
Prepackaged Software
Site Web
www.sharplink.com
Siège social
Wilmington, Delaware, USA
Fondé
-
SharpLink Gaming Inc est coté dans le secteur Prepackaged Software de la NASDAQ avec le ticker SBET. Le dernier cours de clôture d'SharpLink Gaming était de US$36,40. Au cours de la dernière année, les actions de SharpLink Gaming ont été négociées dans une fourchette de prix de US$ 2,256 à US$ 124,12.

SharpLink Gaming compte actuellement 62 125 336 actions en circulation. La capitalisation boursière d'SharpLink Gaming est de US$2,26 milliard. SharpLink Gaming a un ratio cours/bénéfice (ratio PE) de 178.23.

Flux d'options SharpLink Gaming (SBET)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

16M

Calls / Puts

237.88%

Ach. / Vent.

73.74%

OTM / ITM

96.04%

Sweeps Ratio

1.62%

SBET Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report
Edgar (US Regulatory)
17 Juillet 2025
SBET (-20,38%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
17 Juillet 2025
SBET (-20,38%)

Form 8-K - Current report
Edgar (US Regulatory)
15 Juillet 2025
SBET (-20,38%)

Form 8-K - Current report
Edgar (US Regulatory)
11 Juillet 2025
SBET (-20,38%)

Form 8-K - Current report
Edgar (US Regulatory)
09 Juillet 2025
SBET (-20,38%)

Form 8-K - Current report
Edgar (US Regulatory)
08 Juillet 2025
SBET (-20,38%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
03 Juillet 2025
SBET (-20,38%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
19.0745.282076884720.0339.0819.36994453931.05485499CS
418.13165.26891522310.9739.088.73592351722.73660845CS
1226.461002.272727272.64124.122.40661639664924.14544502CS
2623.3136402.9033596025.7864124.122.256871949422.16790284CS
5221.18267.4242424247.92124.122.256447139821.68593977CS
156-93.3-76.2254901961122.41682.256158230124.89385872CS
260-672.9-95.85470085477028702.256134550876.99294314CS

SBET - Frequently Asked Questions (FAQ)

What is the current SharpLink Gaming share price?
The current share price of SharpLink Gaming is US$ 29,10
How many SharpLink Gaming shares are in issue?
SharpLink Gaming has 62 125 336 shares in issue
What is the market cap of SharpLink Gaming?
The market capitalisation of SharpLink Gaming is USD 2,26B
What is the 1 year trading range for SharpLink Gaming share price?
SharpLink Gaming has traded in the range of US$ 2,256 to US$ 124,12 during the past year
What is the PE ratio of SharpLink Gaming?
The price to earnings ratio of SharpLink Gaming is 178,23
What is the cash to sales ratio of SharpLink Gaming?
The cash to sales ratio of SharpLink Gaming is 492,02
What is the reporting currency for SharpLink Gaming?
SharpLink Gaming reports financial results in USD
What is the latest annual turnover for SharpLink Gaming?
The latest annual turnover of SharpLink Gaming is USD 3,66M
What is the latest annual profit for SharpLink Gaming?
The latest annual profit of SharpLink Gaming is USD 10,1M
What is the registered address of SharpLink Gaming?
The registered address for SharpLink Gaming is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the SharpLink Gaming website address?
The website address for SharpLink Gaming is www.sharplink.com
Which industry sector does SharpLink Gaming operate in?
SharpLink Gaming operates in the PREPACKAGED SOFTWARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
SBET
SharpLink Gaming
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces