Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4103 | 26.8235002479 | 20.17 | 27.23 | 20.17 | 1144 | 26.43650498 | SP |
| 4 | 5.4103 | 26.8235002479 | 20.17 | 27.23 | 20.17 | 301 | 26.43650498 | SP |
| 12 | 5.4103 | 26.8235002479 | 20.17 | 27.23 | 20.17 | 99 | 26.43650498 | SP |
| 26 | 5.4103 | 26.8235002479 | 20.17 | 27.23 | 20.17 | 46 | 26.43650498 | SP |
| 52 | 5.4103 | 26.8235002479 | 20.17 | 27.23 | 20.17 | 23 | 26.43650498 | SP |
| 156 | 5.4103 | 26.8235002479 | 20.17 | 27.23 | 20.17 | 8 | 26.43650498 | SP |
| 260 | 5.4103 | 26.8235002479 | 20.17 | 27.23 | 20.17 | 5 | 26.43650498 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780526100 | 25.5803 | -1.11 | -4.18 | 25.81 | 25.81 | 25.5803 | 548 |
| 1780439700 | 26.695 | 0.27 | 1.03 | 27.23 | 27.23 | 26.63 | 994 |
| 1780353300 | 26.4235 | 0.04 | 0.15 | 26.3 | 26.4235 | 26.3 | 42 |
| 1780094100 | 26.385 | 0.4 | 1.54 | 26.18 | 26.55 | 26.18 | 4645 |
| 1780007700 | 25.985 | 5.82 | 28.83 | 25.985 | 25.985 | 25.985 | 38 |
| 1779921300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1779834900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1779489300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1779402900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1779316500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1779230100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1779143700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778884500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778798100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778711700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778625300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778538900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778279700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778193300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778106900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778020500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777934100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777674900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777588500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777502100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777415700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777329300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777070100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776983700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776897300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776810900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776724500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776465300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776378900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776292500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776206100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776119700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775860500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775774100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775687700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775601300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775514900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775169300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775082900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774996500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774910100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774650900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774564500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774478100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774391700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774305300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774046100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1773959700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1773873300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1773786900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1773700500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1773441300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1773354900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1773268500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1773182100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1773095700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1772840100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1772753700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1772667300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
