Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 5.88235294118 | 21.76 | 23.7891 | 20.9362 | 95 | 22.65507822 | SP |
| 4 | 2.87 | 14.2290530491 | 20.17 | 27.23 | 20.17 | 411 | 25.82796479 | SP |
| 12 | 2.87 | 14.2290530491 | 20.17 | 27.23 | 20.17 | 137 | 25.82796479 | SP |
| 26 | 2.87 | 14.2290530491 | 20.17 | 27.23 | 20.17 | 63 | 25.82796479 | SP |
| 52 | 2.87 | 14.2290530491 | 20.17 | 27.23 | 20.17 | 31 | 25.82796479 | SP |
| 156 | 2.87 | 14.2290530491 | 20.17 | 27.23 | 20.17 | 10 | 25.82796479 | SP |
| 260 | 2.87 | 14.2290530491 | 20.17 | 27.23 | 20.17 | 6 | 25.82796479 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 22.9351 | -0.85 | -3.59 | 22.83 | 22.9351 | 22.83 | 171 |
| 1782167700 | 23.7891 | 1.37 | 6.10 | 22.69 | 23.7891 | 22.69 | 78 |
| 1781822100 | 22.4207 | 1.48 | 7.09 | 21.21 | 22.4207 | 21.21 | 61 |
| 1781735700 | 20.9362 | -0.66 | -3.05 | 21.76 | 21.76 | 20.9362 | 71 |
| 1781649300 | 21.5954 | -0.44 | -2.02 | 22.16 | 22.16 | 21.5954 | 12 |
| 1781562900 | 22.0403 | 0.24 | 1.10 | 22.35 | 22.35 | 22.0403 | 168 |
| 1781303700 | 21.7999 | -0.63 | -2.80 | 21.85 | 21.85 | 21.7999 | 76 |
| 1781217300 | 22.4279 | -0.48 | -2.10 | 21.36 | 22.4279 | 21.36 | 47 |
| 1781130900 | 22.9097 | -1.92 | -7.72 | 23.925 | 23.925 | 22.9097 | 174 |
| 1781044500 | 24.8264 | -0.61 | -2.39 | 25.405 | 25.405 | 24.8264 | 68 |
| 1780958100 | 25.4348 | 0.37 | 1.46 | 25.395 | 25.4348 | 25.395 | 145 |
| 1780698900 | 25.069 | -0.63 | -2.43 | 25.37 | 25.37 | 25.069 | 459 |
| 1780612500 | 25.6941 | 0.11 | 0.44 | 25.41 | 25.75 | 25.41 | 10 |
| 1780526100 | 25.5803 | -1.11 | -4.18 | 25.81 | 25.81 | 25.5803 | 548 |
| 1780439700 | 26.695 | 0.27 | 1.03 | 27.23 | 27.23 | 26.63 | 994 |
| 1780353300 | 26.4235 | 0.04 | 0.15 | 26.3 | 26.4235 | 26.3 | 42 |
| 1780094100 | 26.385 | 0.4 | 1.54 | 26.18 | 26.55 | 26.18 | 4645 |
| 1780007700 | 25.985 | 5.82 | 28.83 | 25.985 | 25.985 | 25.985 | 38 |
| 1779921300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1779834900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1779489300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1779402900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1779316500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1779230100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1779143700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778884500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778798100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778711700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778625300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778538900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778279700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778193300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778106900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1778020500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777934100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777674900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777588500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777502100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777415700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777329300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1777070100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776983700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776897300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776810900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776724500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776465300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776378900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776292500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776206100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1776119700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775860500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775774100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775687700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775601300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775514900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775169300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1775082900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774996500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774910100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774650900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774564500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774478100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1774391700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
