ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schrodinger Inc

Schrodinger Inc (SDGR)

16,86
0,72
(4,46%)
À la fermeture: 27 Juin 10:00PM
16,85
-0,01
( -0,06% )
Après les heures de négociation: 12:40AM

Schrodinger Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,6016,3012,5114,450,000,00 %00-
5,0010,1013,808,6611,950,000,00 %01-
7,508,2011,108,559,650,000,00 %02-
10,006,408,004,767,200,000,00 %012-
12,504,105,505,054,801,2031,17 %39418:18:50
15,002,103,102,402,600,4020,00 %4655721:50:00
17,500,801,901,301,350,4552,94 %6450921:50:32
20,000,500,800,520,650,1230,00 %1271 41221:46:29
22,500,251,550,350,900,1359,09 %534118:05:22
25,000,050,550,150,30-0,02-11,76 %102415:30:02
27,500,050,250,060,150,000,00 %09-
30,000,000,250,050,050,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,850,050,050,000,00 %02-
5,000,000,150,100,100,000,00 %03-
7,500,000,100,030,030,000,00 %06-
10,000,000,100,230,230,13130,00 %24415:30:02
12,500,100,250,180,175-0,09-33,33 %1320416:54:34
15,000,550,700,630,625-0,27-30,00 %7832621:55:21
17,501,502,151,951,825-0,43-18,07 %1757321:06:02
20,002,904,905,903,900,000,00 %01-
22,504,907,006,945,950,000,00 %024-
25,007,308,900,008,100,000,00 %00-
27,509,7011,5012,0010,600,000,00 %01-
30,0011,4014,5015,5812,950,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 9,2809
(213,54%)
16,85M
QHQuhuo Ltd
US$ 6,79
(23,23%)
495,9k
TVRDTvardi Therapeutics Inc
US$ 1,81
(20,67%)
1,24M
SAGTSagtec Global Ltd
US$ 1,22
(16,19%)
150,58k
MTCMMTec Inc
US$ 2,76
(15,48%)
637
JUNSJupiter Neurosciences Inc
US$ 0,2147
(-23,32%)
12,41M
UCLuCloudlink Group Inc
US$ 0,6978
(-22,47%)
1,75k
XAIRBeyond Air Inc
US$ 0,4165
(-15,86%)
5,12k
IPSTIP Strategy Holdings Inc
US$ 2,17
(-14,23%)
1,5k
AKTXAkari Therapeutics PLC
US$ 9,32
(-13,14%)
1,44k
INLFINLIF Limited
US$ 0,0508
(8,78%)
71,54M
GDCGD Culture Group Ltd
US$ 0,01035
(-13,03%)
35,7M
UPCUniverse Pharmaceuticals Inc
US$ 9,2809
(213,54%)
16,85M
JUNSJupiter Neurosciences Inc
US$ 0,2147
(-23,32%)
12,41M
CRISCuris Inc
US$ 0,2948
(-8,16%)
8,67M
StockInfo11 StockInfo11 il y a 4 minutes
Posted on behalf of Minaurum Silver Inc. - Minaurum Silver (MGG.v MMRGF) is advancing its wholly owned Alamos silver project in Sonora, Mexico at a time when new primary silver discoveries are increasingly important, with silver headed for another consecutive year of structural deficit.
MMRGF
vlispxpert vlispxpert il y a 5 minutes
looking like someone clearing out to $1.50 to me...interesting...either nervous short covered or someone(s) working it over to own majority to $1.50...I think it's the later...guess we'll know over the weekend...all I know is I'm holding for much higher...good luck!
Hill881 Hill881 il y a 5 minutes
Thanks indeed to stockforce, much appreciated. I bought many, many more shares than I would consider selling. Watching how the buyout speculation goes.
NXPL
okwife okwife il y a 7 minutes
AIBT is a low floater but that caN CHANGE IN A HURRY. wrong!!! .0007 last and down on heavy volume. also not much interest here. no real posts daily.
AIBT
The-Shadow The-Shadow il y a 7 minutes
Iterated Systems, Inc. (ISI) and Pyramid Trust Corporation ("Pyramid"), dated April 12, 1994. It outlines the terms for licensing and developing fractal video compression and decompression technology.

Here is a detailed breakdown of the agreements, engineering requirements, and testin
TMMI
StockInfo11 StockInfo11 il y a 8 minutes
Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) is working toward its goal of becoming a mid-tier producer of high-quality copper concentrate with gold and silver credits, with the company focused on de-risking the capital cost of a potential restart at the Minto copper
SCMI
lakers17 lakers17 il y a 9 minutes
Plain and simple. XRP still follows what BTC is doing as do most cryptos. Cryptos need to be independent of each other like stocks.
XRPUSD
vlispxpert vlispxpert il y a 10 minutes
CLDI, lotto zone under .11, loading
CLDI
gitreal gitreal il y a 12 minutes
So, the financials and share structure should reflect the share buyback. Do they?

Or maybe you're spreading more misinformation, and continuing to enable this obvious scam. If you're an undisclosed promoter, it might come back to haunt you when/if the Feds ever take this thing d
AABB
mdcentral14 mdcentral14 il y a 13 minutes
I wasted by college tuition. I could have been a physicist with minors in finance (stock trading) and corporate law. Then I could be smart enough to hang out with all the bears on this penny stock chat forum. I have to apologize to my parents for wasting my life. 😂 😂 😂.
AMFN
StockInfo11 StockInfo11 il y a 13 minutes
Posted on behalf of Miivo AI Inc. - Miivo AI Inc. (MIVO.v MIVOF) is an AI-focused business intelligence platform provider for small-and-medium sized enterprises, focused on helping SMEs access financial, operational and customer intelligence through artificial intelligence.

The compan
MIVO
StockInfo11 StockInfo11 il y a 14 minutes
Posted on behalf of Spartan Metals Corp. - Yesterday, Spartan Metals Corp. (W.v SPRMF) reported significant silver-antimony-copper assays from recent sampling at its past-producing Antelope Mine within the Rees Claims at its 100%-owned Eagle Project in Nevada, including grades up to 1,927 g/t Ag, 0.
W
jcromeenes jcromeenes il y a 15 minutes
The housing bill, 21st Century ROAD to Housing Act, will become law, without Trump's signature, 10 days(minus Sundays) after it hits his desk even if he doesn't sign it. If it hit his desk the other day when he said he wouldn't sign it, it will become law on or around July 4. He can always veto it b
FNMA
imafan imafan il y a 16 minutes
GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html


Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, o
HHSE
Mr79 Mr79 il y a 18 minutes
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyOXhxMjhobHNscm1wM29pcGdrNW95M3BzZzZreTNxdzRkdmNhOGZveCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQffw0vQ9p91apy/giphy.gif
CNNA
DrivenByPain DrivenByPain il y a 18 minutes
Commencing work on an approximately $4 million commercial project in Austin while actively pursuing an approximately $80 million mixed-use development opportunity. $SNTX!🤑

https://x.com/SuntexCorp/status/2070510772380201036
SNTX
devil dog 96 devil dog 96 il y a 18 minutes
Jimmyboysham® 🤡 did you buy the dip today or are you choosing to miss all the bonus gains here like you have on every board you followed me to the past 6+ years? 😃 #ClownShowPromo

Day Range: 0.004 - 0.013

Closed @ $0.0110 +$0.0040 (+57.14%)
AIMN
Denisk Denisk il y a 19 minutes
Thanks for your reply.😉
UNCY
StockInfo11 StockInfo11 il y a 19 minutes
Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines Inc. (Ticker: CAMB.v CAMVF for US investors) recently advanced two key areas of its portfolio, with new infill drilling results from the Premier Gold Project in British Columbia and a management appointment tied to the potential spin o
CAMVF
doccjc doccjc il y a 20 minutes
First things first, and that's getting the approval.
If it doesn't respond the way I'd like, I will purchase more.
Human trials at the Mayo Clinic, IsoPet nearing profitability , DCGI decision, PrecisionGel licensing potential,,,,,These are all strong catalysts and I'm not selling l
RDGL
my3sons87 my3sons87 il y a 21 minutes
Do you think, or at least what are the chances that the UK decision awarding Nokia streaming royalties from Warner Brothers and Panasonic for the use of their patents for past usage and set in trial for November to set a final RAND rate, will that have any impact on InterDigital?Yes. I think there i
IDCC
vlispxpert vlispxpert il y a 22 minutes
holy moly, just saw 280k+ block on bid 1.45 (380k volume bar)...wonder what hit, I'm looking everywhere...nada...unless this is a spooked short, something might be leaking...I see no reason to sell down here...very strange action, oil going to blow up?
Whalatane Whalatane il y a 23 minutes
Smarter more rational posters ( U know who you are ) have convinced me otherwise . Now believe today's action was mostly index related trades or index actually buying .
Regards your comment since you predict

Just so you know .
My rule on predictions ...is to make a lot
UNCY
trunkmonk trunkmonk il y a 25 minutes
I’ll give you some facts. XRP follows BTC. When I first bought XRP all the news was they were gonna burn all the escrow. Made sense it was about five times XLM. XLM has 10 billion XRP would have 50 billion. They not only didn’t burn but they couldn’t sell. They put back in escrow. 1 billion a month
XRPUSD
tdbowieknife tdbowieknife il y a 27 minutes
The Texatron doesn't even make sense from a physics standpoint. And that’s the part AMFN "investors" can’t engage with because they don’t understand the physics well enough to even see the contradictions.

1. Toroidal chamber with no magnetic coils.

A torus cannot confi
AMFN

Dernières Valeurs Consultées

Delayed Upgrade Clock