Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Schrodinger Inc (SDGR)

14,90

-0,95

( -5,99% )

Mis à jour : 17:30:51

Schrodinger Inc ([symbol]) Options

SDGR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,10	14,30	12,80	13,20	0,00	0,00 %	0	3	-
5,00	9,80	11,80	11,00	10,80	0,00	0,00 %	0	6	-
7,50	7,30	9,10	8,50	8,20	0,00	0,00 %	0	6	-
10,00	4,80	6,60	5,00	5,70	-1,02	-16,94 %	1	114	17:20:26
12,50	2,60	3,00	2,81	2,80	-1,11	-28,32 %	2	4 956	17:20:43
15,00	1,05	1,75	1,29	1,40	-0,46	-26,29 %	30	2 416	15:55:12
17,50	0,35	0,50	0,45	0,425	-0,27	-37,50 %	8	858	17:18:23
20,00	0,15	0,25	0,22	0,20	0,00	0,00 %	0	606	-
22,50	0,00	0,20	0,20	0,20	0,00	0,00 %	0	378	-
25,00	0,00	0,40	0,08	0,08	0,00	0,00 %	0	361	-
27,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	37	-
30,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	51	-
32,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	15	-
35,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	10	-
37,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	6	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	14	-
5,00	0,00	0,75	0,04	0,04	0,00	0,00 %	0	4	-
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	85	-
10,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	325	-
12,50	0,20	0,45	0,15	0,325	0,00	0,00 %	0	228	-
15,00	0,80	1,45	0,88	1,125	0,00	0,00 %	0	415	-
17,50	2,00	3,20	2,03	2,60	0,00	0,00 %	0	140	-
20,00	3,90	5,40	4,02	4,65	0,00	0,00 %	0	53	-
22,50	6,30	7,90	10,70	7,10	0,00	0,00 %	0	0	-
25,00	8,50	10,40	13,31	9,45	0,00	0,00 %	0	0	-
27,50	10,70	12,90	0,00	11,80	0,00	0,00 %	0	0	-
30,00	13,20	15,40	17,57	14,30	0,00	0,00 %	0	0	-
32,50	15,70	17,90	0,00	16,80	0,00	0,00 %	0	0	-
35,00	18,20	20,40	0,00	19,30	0,00	0,00 %	0	0	-
37,50	20,80	23,20	0,00	22,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPHLSpringview Holdings Ltd	US$ 6,52 (172,92%)	13,68M
NOTVInotiv Inc	US$ 0,230299 (165,93%)	427,81M
RMSGReal Messenger Corporation	US$ 2,19 (99,09%)	147,87M
SNBRSleep Number Corporation	US$ 0,64 (82,80%)	197,95M
BGMSBio Green Med Solution Inc	US$ 1,8126 (71,00%)	60,55M
NUWENewellis Inc	US$ 0,1721 (-60,07%)	21,97M
NYXHNyxoah SA	US$ 1,5786 (-45,19%)	477,32k
CYPHCypherpunk Technologies Inc	US$ 0,5961 (-39,26%)	13,97M
TDICDreamland Ltd	US$ 0,222499 (-39,11%)	8,43M
FOFOHang Feng Technology Innovation Co Ltd	US$ 4,05 (-34,47%)	248,33k
NOTVInotiv Inc	US$ 0,230299 (165,93%)	427,81M
SNBRSleep Number Corporation	US$ 0,64 (82,80%)	197,95M
SMTKSmartKem Inc	US$ 0,4849 (51,53%)	183,37M
RMSGReal Messenger Corporation	US$ 2,19 (99,09%)	147,87M
BCDABioCardia Inc	US$ 1,375 (49,62%)	126,1M

NASDAQ2020

NASDAQ2020 il y a 1 minute

We are concluding all the partnerships that we have whenever we have the opportunity to do so. And we wanna convert everything to Elite-owned and Elite-operated.” CEO

Monksdream

Monksdream il y a 2 minutes

Bearish session for big tech QQQ down over 2%
https://www.barchart.com/stocks/momentum

Dickybad

Dickybad il y a 2 minutes

CYCU Cycurion Restructures Approximately $4.83 Million of Debt With IQ Financial, M2B and Obsidian. meh not anything of importance here, except they are qualifying for credit and restructuring.

otcmoneydoubler

otcmoneydoubler il y a 3 minutes

Wow. I thought STI would be at $154 already.

brazen22

brazen22 il y a 3 minutes

You say evidence supports the idea that capacity is “not enough,” but not enough for what?

Not enough for the current GBM MAA? Not enough for theoretical demand after NICE reimbursement? Not enough for IFRs, Specials use, other jurisdictions, or future cancer indications?

Aquahoya

Aquahoya il y a 3 minutes

Yes. Clearly other bids can show, just not mine.

vlispxpert

vlispxpert il y a 3 minutes

Market TIIIIIIMBER! finally

golfforpennies

golfforpennies il y a 3 minutes

I was slow on the trigger. Only one of my 3 buys were under 2 cents. Still feel very confident will bank very good here.

antman

antman il y a 3 minutes

Power company investment followers: -NUE.CSE (NUEPF.US) - .18 cents cad--

""NUE develops integrated energy park opportunities through strategic site positioning, managed grid access, and disciplined development paired with milestone-matched capital draws."

www.nu-energ

investingnotgambling

investingnotgambling il y a 4 minutes

Seller loving the .008 bidder this morning. 🙄

IB_

IB_ il y a 4 minutes

Might wanna check that share count again there, Shark !!!!!!!!!!!!!!!!!!!

Gett'in mighty close to that 1 Billion 100 MILLION # .... but let's not talk about that, right ....................

IB_🫅🏻

ham n slam

ham n slam il y a 4 minutes

well you know what would make 6053 retail shareholders happy/// court documents!!!...nobody cares about inza or the rest of them...JUDGE MOSS IS THE ONE THAT MATTERS!!!!..KEEP THAT IN MIND

sharkey1

sharkey1 il y a 4 minutes

Add up the last 3 quarters

Kjv

Kjv il y a 5 minutes

Is your bid still buried?

Monksdream

Monksdream il y a 5 minutes

Barchart top 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

KRISGO

KRISGO il y a 5 minutes

Okay, now that we have that positive news, the main unanswered/unknown question is what recommendation or advice the CHM ultimately gave on November 28, 2025.

Dickybad

Dickybad il y a 5 minutes

Picked up 10k at .86, not impressed with the new CFO's background. However, CYCU potential is very much real. I am going to continue to accumulate anything under a buck and will hold for over $2. GL

Whalatane

Whalatane il y a 5 minutes

Buying more at $9.5 .. Sell off seems related to over all market weakness and CFO selling some of his shares
02:32 PM EDT, 06/04/2026 (MT Newswires) -- Raphi Levy, Chief Financial Officer, on June 03, 2026, sold 32,500 shares in Alpha Tau Medical (DRTS) for $352,115. Following the Form 4 fi

DavidLeeRoth

DavidLeeRoth il y a 6 minutes

IQST WIN-WIN WINNING😎💰

https://x.com/iqstel/status/2062852723037376960?s=61

rdfdr1

rdfdr1 il y a 6 minutes

Yes, I agree. Elite would not be the typical RS!

sissyjane1

sissyjane1 il y a 6 minutes

I have listened to all opinions express here and I still dont understand why Delfin does not go public . What Delfin needs is exposure, institutional involvement and most of all money. What downside would happen by merger . It would be instant capital gained, it may not be all the capital needed but

Cheef Zed

Cheef Zed il y a 6 minutes

Wall at .03. I slapped 100k shares yesterday out of powder for a bit

Everus Construction

iShares Blockchain and T...

FactSet Research Systems

GraniteShares ETF Trust ...

Anson Resources

UPM Kymmene Oyj

Alloy Resources

NEOS S&P 500 High Income...

Aurora Cannabis

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.