Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
SolarEdge Technologies Inc (SEDG)
SolarEdge Technologies Inc (SEDG) Options

SolarEdge Technologies Inc (SEDG)

50,78

-1,58

( -3,02% )

Mis à jour : 16:17:00

SolarEdge Technologies Inc ([symbol]) Options

SEDG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,50	4,95	7,10	6,02	6,025	-7,89	-56,72 %	1	4	16:04:32
46,00	4,50	6,95	11,15	5,725	0,00	0,00 %	0	21	-
46,50	4,05	6,50	13,02	5,275	0,00	0,00 %	0	3	-
47,00	3,80	6,10	13,37	4,95	0,00	0,00 %	0	10	-
47,50	3,45	5,40	0,00	4,425	0,00	0,00 %	0	0	-
48,00	3,10	4,85	5,93	3,975	0,00	0,00 %	0	12	-
48,50	2,75	4,50	6,90	3,625	0,00	0,00 %	0	2	-
49,00	2,50	4,65	9,80	3,575	0,00	0,00 %	0	6	-
49,50	2,10	4,35	0,00	3,225	0,00	0,00 %	0	0	-
50,00	1,93	4,00	7,60	2,965	0,00	0,00 %	0	62	-
51,00	1,56	2,76	2,20	2,16	-1,10	-33,33 %	1	6	15:43:48
52,00	1,12	2,28	2,51	1,70	0,00	0,00 %	0	8	-
53,00	0,90	1,77	1,19	1,335	-0,61	-33,89 %	5	21	16:01:27
54,00	0,66	1,38	1,39	1,02	-0,40	-22,35 %	2	13	15:30:12
55,00	0,47	1,10	0,74	0,785	-0,76	-50,67 %	5	102	16:02:58
56,00	0,35	0,70	0,51	0,525	-0,60	-54,05 %	1	27	16:14:12
57,00	0,27	0,57	0,43	0,42	-0,42	-49,41 %	6	89	16:10:05
58,00	0,19	0,45	0,50	0,32	-0,09	-15,25 %	2	102	15:45:21
59,00	0,14	0,36	0,47	0,25	-0,10	-17,54 %	1	84	15:43:30
60,00	0,06	0,30	0,37	0,18	0,01	2,78 %	1	280	15:30:12

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,50	0,08	0,42	0,12	0,25	0,00	0,00 %	0	9	-
46,00	0,15	0,47	0,07	0,31	0,00	0,00 %	0	91	-
46,50	0,19	0,62	0,30	0,405	0,00	0,00 %	0	27	-
47,00	0,12	0,69	0,50	0,405	0,05	11,11 %	1	249	15:53:01
47,50	0,37	0,81	0,54	0,59	0,00	0,00 %	0	219	-
48,00	0,29	0,99	0,50	0,64	-0,04	-7,41 %	1	57	15:39:29
48,50	0,57	1,14	0,78	0,855	0,00	0,00 %	0	25	-
49,00	0,64	1,33	0,85	0,985	0,00	0,00 %	0	216	-
49,50	0,79	1,54	0,98	1,165	0,00	0,00 %	0	16	-
50,00	1,02	1,76	1,48	1,39	0,26	21,31 %	2	141	16:04:31
51,00	1,40	2,27	2,00	1,835	0,43	27,39 %	6	76	16:14:13
52,00	1,85	2,87	2,50	2,36	0,45	21,95 %	1	61	15:44:24
53,00	1,71	3,80	2,20	2,755	0,00	0,00 %	0	60	-
54,00	2,99	4,60	3,69	3,795	0,59	19,03 %	6	44	16:03:46
55,00	3,60	5,75	3,65	4,675	0,00	0,00 %	0	94	-
56,00	4,45	6,20	3,71	5,325	-0,14	-3,64 %	8	123	15:33:38
57,00	5,40	7,25	3,98	6,325	0,00	0,00 %	0	69	-
58,00	5,70	8,20	6,95	6,95	2,05	41,84 %	5	22	16:10:17
59,00	6,85	9,10	2,79	7,975	0,00	0,00 %	0	40	-
60,00	7,60	9,95	8,76	8,775	3,29	60,15 %	3	36	16:09:50

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 10,5651 (209,83%)	30,69M
CUPRCuprina Holdings Cayman Ltd	US$ 6,77 (71,83%)	11,5M
FRTTFort Technology Inc	US$ 2,8999 (63,84%)	60,14M
MGNMegan Holdings Ltd	US$ 0,2396 (39,06%)	178,64M
EHGOEshallgo Inc	US$ 5,42 (35,50%)	18,67M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,05 (-69,31%)	110
TOYOTOYO Company Ltd	US$ 8,6253 (-33,29%)	1,8M
BGLBlue Gold Limited	US$ 0,278 (-29,44%)	1,34M
CGTXCognition Therapeutics Inc	US$ 1,165 (-29,39%)	3,17M
NUWENewellis Inc	US$ 0,0919 (-28,20%)	4,31M
ADTXAditxt Inc	US$ 0,052599 (26,14%)	1,18B
GDCGD Culture Group Ltd	US$ 0,0196 (-6,22%)	557,66M
MGNMegan Holdings Ltd	US$ 0,2396 (39,06%)	178,64M
INLFINLIF Limited	US$ 0,0514 (-8,70%)	92,86M
WENWendys Company	US$ 7,935 (26,86%)	88,18M

Waynewayne

Waynewayne il y a 4 minutes

I’ll let you figure that out!

Lifetime

Lifetime il y a 4 minutes

Sorry you missed it. Not my problem

thetinman

thetinman il y a 4 minutes

According to GROK,
PTOP Financials should be released on or before JUNE 29, 2026

What day after the extension was filed by PTOP on May 15th 2026 is the kast day PTOP has to deliver their financial results?

Thought for 8s

June 29, 2026 (or the 5th

camelion

camelion il y a 4 minutes

$SQD NEWShttps://rezolve.com/press-releases/rezolve-ai-backed-sqd-enters-institutional-phase-as-data-volumes-increase-more-than-fivefold-in-four-months/

The GidDy uP Kid

The GidDy uP Kid il y a 5 minutes

Yes, I do still have some…

Chuck McQuade

Chuck McQuade il y a 5 minutes

I feel attacked now! LOL

Stockman1010101

Stockman1010101 il y a 5 minutes

SPCX IS GOING TO $50/SHR ONCE THE BILLIONS OF SHARES ARE DUMPED BY THE INSIDERS IN THE COMING WEEKS.WAIT AND SEE.

vlispxpert

vlispxpert il y a 5 minutes

BATL my trade on oil...good luck!

fredscott36

fredscott36 il y a 5 minutes

...................USB....................?????..............oh yea!!!!!!!!!!!!!!!!!!!!......................

...btw, the FDIC is giving eye rolls on the divvie...............4-hun.............taxable...........???........bring some a dat..........OMG.............

ProfitScout

ProfitScout il y a 5 minutes

$IBG News: BlockFuel Energy Launches Vertical Drilling Program for Second Half 2026

Initial Development Campaign Targets Multiple Stacked Pay Horizons Across 55-Square-Mile Oklahoma Position with Potential for 400+ Future Drilling Locations

OKLAHOMA CITY, OK / ACCESS Ne

LunarMeteor43

LunarMeteor43 il y a 5 minutes

bitcoins dropping like a rock again

MightyX

MightyX il y a 6 minutes

ProfitScout

ProfitScout il y a 6 minutes

$IBG News: BlockFuel Energy Launches Vertical Drilling Program for Second Half 2026

Initial Development Campaign Targets Multiple Stacked Pay Horizons Across 55-Square-Mile Oklahoma Position with Potential for 400+ Future Drilling Locations

OKLAHOMA CITY, OK / ACCESS Ne

mdb1

mdb1 il y a 7 minutes

$158s?? $165s today???

speakhim

speakhim il y a 7 minutes

So you're saying the person whose "said" this in that webcast is now the person no longer with the company... hmmmm Got a credibility problem, bro

cashclan

cashclan il y a 7 minutes

You mean

less volatile ...

$65 with a $2-5 spread month to month .... love it ...

probably after at least 2 forward splits ... $250-300 built in for now....imho

The free riding share cannibals are getting restless...

wallstreetpumpdump

wallstreetpumpdump il y a 7 minutes

I'm watching this successfully decline ,,, I have a buy order to buy in limit 3.00

ErnieBilco

ErnieBilco il y a 7 minutes

Sold at 9.31 - this was never high on my hot list, 286% from $2.56 SO BYE BYE

ProfitChaser

ProfitChaser il y a 7 minutes

Still heading north. HOD at .059. 10 bagger in less than a week from my 0055 buys. I need a few more of these. Still holding a tiny bit.

MightyX

MightyX il y a 7 minutes

Way to put the men is menstrual cycle

jcromeenes

jcromeenes il y a 7 minutes

We can DREAM he'll talk up F2 at that time but I honestly expect silence.

Porch Honkey

Porch Honkey il y a 7 minutes

Elon Musk said it best, you don't sell your house or car if you never owned it, but stocks they do.

Chartmaster

Chartmaster il y a 7 minutes

Here comes the 60k breakdown! We have the momentum to bust below 60k for good this time!

EisMCA2

EisMCA2 il y a 8 minutes

Your hysterics are almost amusing. We are currently wrapping up the June-July production cycle. Notice the last month in this cycle? We could get another great progress report either right before or just after Independence Day.

If this current run follows the exponential growth patter

Minninv

Minninv il y a 8 minutes

Based on what you uploaded, this is Halozyme's request for Director Review after the Patent Trial and Appeal Board denied Halozyme's motion to terminate one of Merck's patent challenges. The document is Halozyme arguing that Merck's parent company should have been named as a real party in interest a

SolarEdge Technologies

Apogee Acquisition

ACCESS Newswire

CleanSpark xStock

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.