Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.94 | -7.21726190476 | 26.88 | 27.08 | 24.67 | 1292644 | 25.96033414 | CS |
| 4 | -1.14 | -4.37116564417 | 26.08 | 27.095 | 24.67 | 1190060 | 26.21179584 | CS |
| 12 | -0.31 | -1.22772277228 | 25.25 | 29.805 | 24.633 | 1560372 | 27.17533783 | CS |
| 26 | 2.21 | 9.72283326001 | 22.73 | 29.805 | 21.55 | 1268038 | 25.75331724 | CS |
| 52 | 1.58 | 6.76369863014 | 23.36 | 29.805 | 21.08 | 1163964 | 24.63108179 | CS |
| 156 | 3.89 | 18.4798099762 | 21.05 | 29.805 | 18.43 | 1064797 | 23.85012342 | CS |
| 260 | 3.89 | 18.4798099762 | 21.05 | 29.805 | 18.43 | 1064797 | 23.85012342 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 24.94 | -0.09 | -0.36 | 25.02 | 25.29 | 24.64 | 1605030 |
| 1781735700 | 25.03 | -0.92 | -3.55 | 25.68 | 26.03 | 24.67 | 1297084 |
| 1781649300 | 25.95 | 0.02 | 0.08 | 26.08 | 26.115 | 25.44 | 2021082 |
| 1781562900 | 25.93 | -0.84 | -3.14 | 26.69 | 26.8876 | 25.89 | 1381440 |
| 1781303700 | 26.77 | 0.19 | 0.71 | 26.51 | 26.935 | 26.45 | 929795 |
| 1781217300 | 26.58 | -0.25 | -0.93 | 26.88 | 27.08 | 26.56 | 833819 |
| 1781130900 | 26.83 | 0.16 | 0.60 | 26.91 | 26.99 | 26.25 | 964162 |
| 1781044500 | 26.67 | 0.42 | 1.60 | 26.12 | 26.995 | 26.04 | 1247403 |
| 1780958100 | 26.25 | -0.62 | -2.31 | 26.66 | 26.755 | 26.235 | 1330479 |
| 1780698900 | 26.87 | 0.44 | 1.66 | 26.49 | 27.095 | 26.4 | 943323 |
| 1780612500 | 26.43 | 0.73 | 2.84 | 25.92 | 26.45 | 25.88 | 1665792 |
| 1780526100 | 25.7 | -0.1 | -0.39 | 25.8 | 26.24 | 25.54 | 1024542 |
| 1780439700 | 25.8 | -0.23 | -0.88 | 26.1 | 26.23 | 25.8 | 1181633 |
| 1780353300 | 26.03 | 0.2 | 0.77 | 25.83 | 26.15 | 25.7518 | 1255494 |
| 1780094100 | 25.83 | -0.57 | -2.16 | 26.4 | 26.41 | 25.825 | 977579 |
| 1780007700 | 26.4 | -0.3 | -1.12 | 26.64 | 26.7 | 26.31 | 995186 |
| 1779921300 | 26.7 | 0.45 | 1.73 | 26.28 | 26.81 | 26.28 | 1567970 |
| 1779834900 | 26.245 | -0.1 | -0.36 | 26.32 | 26.459 | 25.94 | 1288189 |
| 1779489300 | 26.34 | 0.18 | 0.69 | 26.16 | 26.42 | 26 | 709250 |
| 1779402900 | 26.16 | 0.08 | 0.31 | 26.08 | 26.49 | 25.7801 | 996916 |
| 1779316500 | 26.08 | 0.01 | 0.04 | 26.07 | 26.245 | 25.86 | 1087433 |
| 1779230100 | 26.07 | 0.39 | 1.52 | 25.63 | 26.12 | 25.41 | 1521740 |
| 1779143700 | 25.68 | 0.67 | 2.68 | 25.07 | 25.766 | 25.03 | 1247762 |
| 1778884500 | 25.01 | 0.08 | 0.32 | 25 | 25.49 | 24.98 | 1450037 |
| 1778798100 | 24.93 | -0.3 | -1.19 | 24.99 | 25.42 | 24.92 | 1263903 |
| 1778711700 | 25.23 | -0.29 | -1.14 | 25.42 | 25.42 | 24.633 | 1713742 |
| 1778625300 | 25.52 | 0.08 | 0.31 | 25.48 | 25.62 | 25.24 | 1198608 |
| 1778538900 | 25.44 | -0.51 | -1.97 | 25.95 | 25.99 | 25.32 | 1111472 |
| 1778279700 | 25.95 | -0.13 | -0.50 | 26.26 | 26.26 | 25.705 | 1167957 |
| 1778193300 | 26.08 | -0.09 | -0.34 | 26.17 | 26.36 | 25.845 | 1230751 |
| 1778106900 | 26.17 | -0.3 | -1.13 | 26.62 | 26.86 | 26.11 | 1313221 |
| 1778020500 | 26.47 | -0.14 | -0.53 | 26.63 | 26.82 | 26.43 | 993477 |
| 1777934100 | 26.61 | 0.32 | 1.22 | 26.29 | 26.68 | 26.19 | 1446881 |
| 1777674900 | 26.29 | 0.01 | 0.04 | 26.56 | 26.6061 | 26.16 | 1141856 |
| 1777588500 | 26.28 | -0.14 | -0.53 | 26.49 | 26.875 | 26.255 | 1487653 |
| 1777502100 | 26.42 | -0.46 | -1.71 | 26.8 | 27.28 | 26.215 | 1555047 |
| 1777415700 | 26.88 | -1.85 | -6.44 | 28.54 | 28.555 | 25.74 | 4011330 |
| 1777329300 | 28.73 | -0.62 | -2.11 | 29.35 | 29.35 | 28.72 | 1588289 |
| 1777070100 | 29.35 | 0.07 | 0.24 | 29.27 | 29.395 | 29.06 | 1330328 |
| 1776983700 | 29.28 | 0.4 | 1.39 | 29.1 | 29.515 | 28.97 | 1088853 |
| 1776897300 | 28.88 | -0.12 | -0.41 | 29.01 | 29.27 | 28.85 | 1187298 |
| 1776810900 | 29 | 0.44 | 1.54 | 28.78 | 29.2592 | 28.3011 | 1004928 |
| 1776724500 | 28.56 | -0.44 | -1.52 | 29.04 | 29.33 | 28.55 | 2684936 |
| 1776465300 | 29 | 0.36 | 1.26 | 28.54 | 29.165 | 28.46 | 1313587 |
| 1776378900 | 28.64 | 0.61 | 2.18 | 28.03 | 28.65 | 27.915 | 1928802 |
| 1776292500 | 28.03 | -0.77 | -2.67 | 28.73 | 28.77 | 27.82 | 1541869 |
| 1776206100 | 28.8 | 0.07 | 0.24 | 28.55 | 29.04 | 28.35 | 1651170 |
| 1776119700 | 28.73 | -0.49 | -1.68 | 29.31 | 29.45 | 28.54 | 1607831 |
| 1775860500 | 29.22 | -0.37 | -1.25 | 29.5 | 29.805 | 29.14 | 1866539 |
| 1775774100 | 29.59 | 0.43 | 1.47 | 28.95 | 29.75 | 28.8 | 1571153 |
| 1775687700 | 29.16 | 0.78 | 2.75 | 28.295 | 29.265 | 28.295 | 1532802 |
| 1775601300 | 28.38 | -0.44 | -1.53 | 28.51 | 28.795 | 28.24 | 2679313 |
| 1775514900 | 28.82 | 0.45 | 1.59 | 28.4 | 28.85 | 28.16 | 1818591 |
| 1775169300 | 28.37 | -0.23 | -0.80 | 28.49 | 28.85 | 28.315 | 2764538 |
| 1775082900 | 28.6 | 0.63 | 2.25 | 27.97 | 28.62 | 27.78 | 4588031 |
| 1774996500 | 27.97 | 0.88 | 3.25 | 27.23 | 28.02 | 26.9575 | 1865824 |
| 1774910100 | 27.09 | 0.4 | 1.50 | 26.76 | 27.19 | 26.56 | 2434791 |
| 1774650900 | 26.69 | 0.86 | 3.33 | 25.83 | 26.735 | 25.82 | 1988025 |
| 1774564500 | 25.83 | 0.84 | 3.36 | 25.3 | 26.1 | 25.195 | 2866290 |
| 1774478100 | 24.99 | 0.51 | 2.08 | 24.96 | 25.655 | 24.5 | 6023676 |
| 1774391700 | 24.48 | 1 | 4.26 | 24.465 | 25.3974 | 23.95 | 4719414 |
| 1774305300 | 23.48 | 0.36 | 1.56 | 23.31 | 23.9 | 23.17 | 1163506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
