Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3991 | -6.8653669691 | 20.3791 | 21.05 | 18.43 | 688066 | 19.19058439 | CS |
| 4 | -2.57 | -11.9257540603 | 21.55 | 21.7 | 18.43 | 614734 | 20.3703464 | CS |
| 12 | -2.07 | -9.83372921615 | 21.05 | 22.05 | 18.43 | 1108153 | 20.61720206 | CS |
| 26 | -2.07 | -9.83372921615 | 21.05 | 22.05 | 18.43 | 1108153 | 20.61720206 | CS |
| 52 | -2.07 | -9.83372921615 | 21.05 | 22.05 | 18.43 | 1108153 | 20.61720206 | CS |
| 156 | -2.07 | -9.83372921615 | 21.05 | 22.05 | 18.43 | 1108153 | 20.61720206 | CS |
| 260 | -2.07 | -9.83372921615 | 21.05 | 22.05 | 18.43 | 1108153 | 20.61720206 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 18.98 | -0.35 | -1.81 | 19.27 | 19.33 | 18.75 | 452249 |
| 1741818900 | 19.33 | 0.07 | 0.36 | 19.41 | 19.665 | 19.21 | 428267 |
| 1741732500 | 19.26 | 0.65 | 3.49 | 18.45 | 19.41 | 18.45 | 946779 |
| 1741646100 | 18.61 | -0.69 | -3.58 | 19.635 | 19.635 | 18.43 | 819310 |
| 1741390500 | 19.3 | -0.47 | -2.38 | 19.76 | 21.05 | 19.24 | 812905 |
| 1741304100 | 19.77 | -0.56 | -2.75 | 20.33 | 20.44 | 19.65 | 456900 |
| 1741217700 | 20.33 | 0.56 | 2.83 | 19.75 | 20.41 | 19.52 | 596378 |
| 1741131300 | 19.77 | -1.1 | -5.27 | 20.61 | 20.695 | 19.72 | 1009144 |
| 1741044900 | 20.87 | 0.03 | 0.14 | 20.62 | 21.13 | 20.4 | 494977 |
| 1740785700 | 20.84 | -0.17 | -0.81 | 21.21 | 21.37 | 20.79 | 782489 |
| 1740699300 | 21.01 | 0.41 | 1.99 | 20.72 | 21.5 | 20.38 | 577862 |
| 1740612900 | 20.6 | -1 | -4.63 | 21.73 | 21.77 | 20.31 | 1351510 |
| 1740526500 | 21.6 | 0.26 | 1.22 | 21.26 | 21.68 | 20.9 | 487484 |
| 1740440100 | 21.34 | 0.24 | 1.14 | 21.39 | 21.7 | 21.1173 | 792255 |
| 1740180900 | 21.1 | -0.2 | -0.94 | 21.1 | 21.35 | 20.74 | 331624 |
| 1740094500 | 21.3 | -0.17 | -0.79 | 21.62 | 21.7299 | 21 | 475712 |
| 1740008100 | 21.47 | 0.03 | 0.14 | 21.4 | 21.53 | 21.2 | 516368 |
| 1739921700 | 21.44 | 0.21 | 0.99 | 21.25 | 21.55 | 21.18 | 357658 |
| 1739576100 | 21.23 | 0.05 | 0.24 | 21.06 | 21.4 | 20.85 | 199677 |
| 1739489700 | 21.18 | -0.32 | -1.49 | 21.55 | 21.55 | 21.13 | 292818 |
| 1739403300 | 21.5 | 0.23 | 1.08 | 20.87 | 21.51 | 20.81 | 361627 |
| 1739316900 | 21.27 | 0.01 | 0.05 | 21.02 | 21.31 | 20.63 | 594474 |
| 1739230500 | 21.26 | 0.14 | 0.66 | 21.33 | 21.5 | 21.1 | 442798 |
| 1738971300 | 21.12 | 0.42 | 2.03 | 20.7 | 21.25 | 20.6 | 559351 |
| 1738884900 | 20.7 | -0.43 | -2.04 | 20.69 | 20.98 | 20.1 | 1317638 |
| 1738798500 | 21.13 | -0.35 | -1.63 | 21.5 | 21.55 | 20.67 | 891969 |
| 1738712100 | 21.48 | -0.34 | -1.56 | 21.76 | 21.82 | 21.205 | 723295 |
| 1738625700 | 21.82 | 0.32 | 1.49 | 21.64 | 22.01 | 20.85 | 1817966 |
| 1738366500 | 21.5 | -0.29 | -1.33 | 22 | 22.05 | 21.05 | 1880938 |
| 1738280100 | 21.79 | 1.3 | 6.34 | 20.75 | 21.82 | 20.52 | 3248320 |
| 1738193700 | 20.49 | 0.74 | 3.75 | 19.75 | 20.69 | 19.68 | 3094315 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
