Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 2.93730819816 | 11.405 | 12.335 | 10.64 | 595144 | 11.70458676 | CS |
| 4 | 0.59 | 5.29147982063 | 11.15 | 12.335 | 10.64 | 462956 | 11.53827297 | CS |
| 12 | -0.41 | -3.37448559671 | 12.15 | 13.4 | 10.07 | 523699 | 11.50064521 | CS |
| 26 | 2.49 | 26.9189189189 | 9.25 | 15.555 | 9.17 | 673582 | 12.47151733 | CS |
| 52 | -3.51 | -23.0163934426 | 15.25 | 19.2 | 8.61 | 790169 | 12.87607655 | CS |
| 156 | 0.65 | 5.8611361587 | 11.09 | 43.18 | 8.61 | 805649 | 22.88172176 | CS |
| 260 | 3.69 | 45.8385093168 | 8.05 | 43.18 | 6.96 | 715535 | 22.49293635 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 11.74 | -0.28 | -2.33 | 11.8 | 12 | 11.6422 | 459447 |
| 1741304100 | 12.02 | -0.18 | -1.48 | 12.13 | 12.24 | 11.67 | 665004 |
| 1741217700 | 12.2 | 0.93 | 8.25 | 11.27 | 12.335 | 11.26 | 934042 |
| 1741131300 | 11.27 | 0.16 | 1.44 | 10.99 | 11.53 | 10.64 | 629968 |
| 1741044900 | 11.11 | -0.2 | -1.77 | 11.42 | 11.54 | 10.96 | 390382 |
| 1740785700 | 11.31 | -0.36 | -3.08 | 11.5 | 11.6 | 11.12 | 409149 |
| 1740699300 | 11.67 | -0.08 | -0.68 | 11.8 | 12.12 | 11.525 | 624367 |
| 1740612900 | 11.75 | 0.05 | 0.43 | 11.865 | 12.19 | 11.52 | 658834 |
| 1740526500 | 11.7 | 0.18 | 1.56 | 11.43 | 11.8 | 11.39 | 714766 |
| 1740440100 | 11.52 | -0.11 | -0.95 | 11.43 | 11.85 | 11.32 | 189477 |
| 1740180900 | 11.63 | -0.1 | -0.85 | 11.74 | 11.87 | 11.4525 | 405263 |
| 1740094500 | 11.73 | 0.51 | 4.55 | 11.36 | 11.74 | 11.16 | 544956 |
| 1740008100 | 11.22 | 0.07 | 0.63 | 11 | 11.63 | 10.99 | 466662 |
| 1739921700 | 11.15 | -0.14 | -1.24 | 11.35 | 11.35 | 10.93 | 285186 |
| 1739576100 | 11.29 | -0.04 | -0.35 | 11.18 | 11.39 | 11.08 | 297881 |
| 1739489700 | 11.33 | 0.14 | 1.25 | 11.2 | 11.37 | 10.86 | 366388 |
| 1739403300 | 11.19 | 0.28 | 2.57 | 10.77 | 11.3845 | 10.7645 | 390493 |
| 1739316900 | 10.91 | -0.17 | -1.53 | 10.98 | 11.19 | 10.74 | 281984 |
| 1739230500 | 11.08 | -0.13 | -1.16 | 11.26 | 11.3 | 10.93 | 325186 |
| 1738971300 | 11.21 | 0.02 | 0.18 | 11.22 | 11.38 | 11.01 | 308499 |
| 1738884900 | 11.19 | 0.09 | 0.81 | 11.07 | 11.28 | 10.78 | 486066 |
| 1738798500 | 11.1 | -0.2 | -1.77 | 11.32 | 11.49 | 10.78 | 919383 |
| 1738712100 | 11.3 | 1.02 | 9.92 | 10.39 | 11.65 | 10.39 | 848230 |
| 1738625700 | 10.28 | -0.47 | -4.37 | 10.45 | 10.53 | 10.07 | 563447 |
| 1738366500 | 10.75 | -0.1 | -0.92 | 10.86 | 11.17 | 10.61 | 445914 |
| 1738280100 | 10.85 | 0.09 | 0.84 | 10.71 | 11.04 | 10.66 | 291644 |
| 1738193700 | 10.76 | -0.13 | -1.19 | 10.88 | 11 | 10.58 | 499319 |
| 1738107300 | 10.89 | 0.03 | 0.28 | 10.95 | 11.13 | 10.57 | 497475 |
| 1738020900 | 10.86 | -0.27 | -2.38 | 10.95 | 11.24 | 10.78 | 576877 |
| 1737761700 | 11.125 | -0.26 | -2.24 | 11.16 | 11.59 | 11.11 | 281253 |
| 1737675300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1737588900 | 11.38 | -0.16 | -1.39 | 11.53 | 11.65 | 11.24 | 502748 |
| 1737502500 | 11.54 | -0.47 | -3.91 | 12.18 | 12.18 | 11.38 | 489929 |
| 1737156900 | 12.01 | 0.2 | 1.69 | 11.76 | 12.23 | 11.76 | 297714 |
| 1737070500 | 11.81 | -0.35 | -2.88 | 12.21 | 12.56 | 11.8 | 394651 |
| 1736984100 | 12.16 | 0.18 | 1.50 | 12.32 | 12.395 | 12 | 314486 |
| 1736897700 | 11.98 | 0.07 | 0.59 | 11.97 | 12.125 | 11.69 | 474902 |
| 1736811300 | 11.91 | 0.24 | 2.06 | 11.67 | 11.955 | 11.4 | 552213 |
| 1736552100 | 11.67 | -0.77 | -6.19 | 12.36 | 12.425 | 11.4 | 559922 |
| 1736379300 | 12.44 | -0.39 | -3.04 | 12.5 | 12.705 | 12.2801 | 369581 |
| 1736292900 | 12.83 | -0.15 | -1.16 | 13.06 | 13.4 | 12.7 | 451178 |
| 1736206500 | 12.98 | 0.89 | 7.36 | 12.02 | 13.035 | 12.02 | 683500 |
| 1735947300 | 12.09 | -0.21 | -1.71 | 12.48 | 12.5 | 11.81 | 715548 |
| 1735860900 | 12.3 | 1.08 | 9.63 | 11.22 | 12.42 | 11.22 | 1340138 |
| 1735688100 | 11.22 | 0.18 | 1.63 | 11.31 | 11.49 | 11.02 | 473303 |
| 1735601700 | 11.04 | -0.19 | -1.69 | 11.07 | 11.23 | 10.65 | 652278 |
| 1735342500 | 11.23 | 0.07 | 0.63 | 11.16 | 11.265 | 10.955 | 380525 |
| 1735256100 | 11.16 | -0.16 | -1.41 | 11.18 | 11.44 | 11.1 | 584492 |
| 1735077840 | 11.32 | 0.15 | 1.34 | 11.17 | 11.46 | 11.07 | 233711 |
| 1734996900 | 11.17 | 0.16 | 1.45 | 11 | 11.25 | 10.89 | 362680 |
| 1734737700 | 11.01 | 0.11 | 1.01 | 10.81 | 11.3 | 10.795 | 502111 |
| 1734651300 | 10.9 | 0.02 | 0.18 | 10.89 | 11.19 | 10.58 | 745362 |
| 1734564900 | 10.88 | -0.68 | -5.88 | 11.42 | 11.575 | 10.83 | 886664 |
| 1734478500 | 11.56 | -0.05 | -0.43 | 11.43 | 11.7 | 11.13 | 778353 |
| 1734392100 | 11.61 | -0.34 | -2.85 | 11.85 | 12.05 | 11.46 | 812986 |
| 1734132900 | 11.95 | -0.25 | -2.05 | 12.37 | 12.37 | 11.5751 | 649578 |
| 1734046500 | 12.2 | 0.02 | 0.16 | 12 | 12.34 | 11.8 | 551710 |
| 1733960100 | 12.18 | -0.24 | -1.93 | 12.83 | 13.16 | 12.16 | 736628 |
| 1733873700 | 12.42 | 0.11 | 0.89 | 12.34 | 12.5 | 11.83 | 791777 |
| 1733787300 | 12.31 | 0.47 | 3.97 | 12 | 12.93 | 12 | 805508 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
