ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

14,615
0,155
(1,07%)
À la fermeture: 21 Novembre 10:00PM
14,86
0,245
( 1,68% )
Après les heures de négociation: 10:05PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,007,0011,000,009,000,000,00 %00-
6,006,0010,000,008,000,000,00 %00-
7,005,509,100,007,300,000,00 %00-
8,004,508,100,006,300,000,00 %00-
9,003,506,100,004,800,000,00 %00-
10,004,505,002,834,750,000,00 %06-
11,003,603,902,503,750,000,00 %011-
12,002,753,802,803,2750,3012,00 %4819:44:59
13,002,002,201,852,100,000,00 %044-
14,001,351,451,051,400,000,00 %0972-
15,000,901,000,900,950,000,00 %1063 72921:57:55
16,000,550,650,540,60-0,01-1,82 %439720:38:55
17,000,300,400,280,35-0,07-20,00 %101 59116:32:47
18,000,150,250,050,200,000,00 %067-
19,000,300,200,300,250,000,00 %01 000-
20,000,100,100,100,100,000,00 %013-
21,000,100,450,100,2750,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,140,500,140,320,000,00 %017-
10,000,100,150,150,1250,000,00 %57 06216:04:27
11,000,100,250,200,175-0,28-58,33 %12116:47:06
12,000,250,400,300,325-0,07-18,92 %113319:29:34
13,000,500,650,650,575-0,22-25,29 %1127315:42:53
14,000,800,951,000,875-0,24-19,35 %11218:23:19
15,001,301,451,501,3750,000,00 %04-
16,001,952,100,002,0250,000,00 %00-
17,002,455,000,003,7250,000,00 %00-
18,003,503,800,003,650,000,00 %00-
19,004,306,700,005,500,000,00 %00-
20,005,108,000,006,550,000,00 %00-
21,006,108,600,007,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MTEMMolecular Templates Inc
US$ 0,5683
(49,55%)
1,9M
SKKSKK Holdings Limited
US$ 1,15
(13,86%)
636,87k
EYENEyenovia Inc
US$ 0,119
(13,23%)
351,94k
TFFPTFF Pharmaceuticals Inc
US$ 0,39
(11,30%)
259,75k
VRPXVirpax Pharmaceuticals Inc
US$ 0,64
(9,93%)
6,06k
VLCNVolcon Inc
US$ 4,3778
(-9,85%)
300
INTUIntuit Inc
US$ 618,47
(-8,89%)
68,7k
BDRXBiodexa Pharmaceuticals PLC
US$ 4,30
(-8,51%)
926
AHGAkso Health Group
US$ 0,81
(-8,01%)
299
GRNQGreenpro Capital Corporation
US$ 1,20
(-7,69%)
15,21k
MTEMMolecular Templates Inc
US$ 0,5683
(49,55%)
1,9M
IBITiShares Bitcoin Trust ETF
US$ 55,79
(-0,25%)
1,07M
NVDANVIDIA Corporation
US$ 146,27
(-0,25%)
1,06M
OPENOpendoor Technologies Inc
US$ 1,69
(-1,74%)
815,98k
QQQMInvesco NASDAQ 100 ETF
US$ 207,9131
(0,03%)
780,93k
Stock_Barber Stock_Barber il y a 4 minutes
Curious why you would think that anyone would listen to your advice when your posting history shows a 90% loss here?

💩is a bad 🎱!
DBMM
sportsbook14 sportsbook14 il y a 4 minutes
Just remember Tax gains held on positions where you sell then repurchase closely thereafter have bigger tax consequences.
ELTP
tombe tombe il y a 4 minutes
I do appreciate soft bashing with a hint of humor
ELTP
Jetmek_03052 Jetmek_03052 il y a 4 minutes
DBMM will be LONG GONE by the time that happens - if it EVER DOES happen.
DBMM
bas2020 bas2020 il y a 4 minutes
The manipulation machine (KG and his resident cabal cadets) have proven to be POS. 👿☠️
But the gig will be up soon with approval and partnerships... then they'll be gone.
NWBO
IH Admin [Shelly] IH Admin [Shelly] il y a 4 minutes
The principle behind this policy is that Members decide for themselves what they can see and who can contact them. Other Members have that same right for themselves.
flipper44 flipper44 il y a 5 minutes
If we assume Senti was just guessing again, and set aside her last inspection scheduled to take place in first half December, then,

If we take the September 6 as the latest the first inspection began (remember the MIA inspection (probably for expansion space) was Granted for Sept 6 b
NWBO
surfkast surfkast il y a 5 minutes
What a worthless pile of BS today! Obviously no one here checked the filings as they are delinquent to start! The scammers are again preying on the uninformed with blatant lies.SMH

[pre]Filings and Disclosure
OTC Disclosure & News
ActiveInactiveAll
Publish Date T
SMH
georgie18 georgie18 il y a 5 minutes
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
georgie18 georgie18 il y a 5 minutes
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
ProfitScout ProfitScout il y a 6 minutes
Another good day for AVRW with more buying volume and trades as high as .0575 to continue the current uptrend.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
Last: 0.0499 0.00 (0.00%)
Volume: 48,155
Day Range: 0.031 - 0.0575
Last Trade Time: 2:11:04 PM EST
AVRW
Jetmek_03052 Jetmek_03052 il y a 6 minutes
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012



Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LO
DBMM
glenn1919 glenn1919 il y a 6 minutes
MTEM........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
ReasearchThis ReasearchThis il y a 6 minutes
ops!
AXXA
BIOCHEMUP BIOCHEMUP il y a 6 minutes
By the way those 10K hits is dilution. Tax selling + dilution not good. I'll wait until they announce the $575K debt from the Ship Recovery business has been paid off.
BLIS
getmoreshares getmoreshares il y a 7 minutes
yep-- even
NBRI
Quintessence Quintessence il y a 7 minutes
I might join you on 1 or 2 of those. Risky, but could be a nice reward!
Waverunners Waverunners il y a 7 minutes
Hi Trust. I thought you had me on ignore. If not, please try to be respectful of other’s posts.
It would appear the 40 deficiencies ( questions or comments?) have led to ….

the FDA would like to see more data to confirm the safety and effectiveness of CelluSTAT in surgical pr
UEEC
luvwetscent luvwetscent il y a 7 minutes
Hopefully I won't continue to thin the crow population in my area.
ELTP
ReasearchThis ReasearchThis il y a 7 minutes
https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
get it!!?? Bor ring
AXXA
benyam benyam il y a 7 minutes
so what s the story took starter today ????
GPLS
benyam benyam il y a 7 minutes
so what s the story took starter today ????
GPLS
littlejohn littlejohn il y a 7 minutes
SMCI moving above $33 is the resistance area

where the recent downdraft fell from...

One step at a time...

$30 was psychological mark for profit taking

by traders on Thursday...

Friday has been a day of some good moves
SMCI
martyDg martyDg il y a 7 minutes
Why do I need to fool already fool like you? I don't come here day after day idiot.  style="font-size: 1em"Hey! it's up today!  style="font-size: 1em"Why don't you ask your boss LP for a raise for doing the best you can to pump this piece of crap.
NWBO
glenn1919 glenn1919 il y a 7 minutes
MULN.............MTEM.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MTEM MULN

Dernières Valeurs Consultées