Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Sigma Lithium Corporation (SGML)
Sigma Lithium Corporation (SGML) Options

Sigma Lithium Corporation (SGML)

15,16

-1,32

(-8,01%)

Fermé 04 Juin 10:00PM

15,01

-0,15

(-0,99%)

Après les heures de négociation: 1:51AM

Sigma Lithium Corporation ([symbol]) Options

SGML Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	4,70	5,80	5,43	5,25	-0,48	-8,12 %	1	1	03/6/2026
10,50	4,00	5,20	5,01	4,60	-0,89	-15,08 %	1	1	03/6/2026
11,00	3,70	5,50	5,45	4,60	0,00	0,00 %	0	3	-
11,50	3,20	4,20	3,86	3,70	-0,04	-1,03 %	1	1	03/6/2026
12,00	2,80	3,80	3,45	3,30	-0,27	-7,26 %	1	2	03/6/2026
12,50	2,30	3,60	0,00	2,95	0,00	0,00 %	0	0	-
13,00	1,65	3,10	0,00	2,375	0,00	0,00 %	0	0	-
13,50	1,40	2,55	2,89	1,975	0,00	0,00 %	0	2	-
14,00	1,05	2,00	2,49	1,525	0,00	0,00 %	0	2	-
14,50	0,70	1,25	1,45	0,975	0,00	0,00 %	0	43	-
15,00	0,45	0,90	0,71	0,675	-1,88	-72,59 %	1	52	03/6/2026
15,50	0,35	0,55	0,50	0,45	-0,95	-65,52 %	1	96	03/6/2026
16,00	0,20	0,40	0,30	0,30	-0,66	-68,75 %	30	81	03/6/2026
16,50	0,05	0,25	0,20	0,15	-0,82	-80,39 %	18	182	03/6/2026
17,00	0,10	0,20	0,31	0,15	-0,19	-38,00 %	1	197	03/6/2026
17,50	0,05	0,20	0,11	0,125	-0,37	-77,08 %	44	93	03/6/2026
18,00	0,05	0,40	0,09	0,225	-0,16	-64,00 %	20	81	03/6/2026
18,50	0,05	0,20	0,10	0,125	-0,10	-50,00 %	1	43	03/6/2026
19,00	0,05	0,35	0,05	0,20	-0,13	-72,22 %	1	59	03/6/2026
19,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,00	0,20	0,09	0,09	0,00	0,00 %	0	6	-
10,50	0,00	0,20	0,25	0,25	0,00	0,00 %	0	3	-
11,00	0,00	0,20	0,09	0,09	0,04	80,00 %	2	13	03/6/2026
11,50	0,00	0,20	0,10	0,10	0,00	0,00 %	0	32	-
12,00	0,00	0,20	0,10	0,05	0,05	100,00 %	10	33	03/6/2026
12,50	0,00	0,40	0,05	0,05	0,00	0,00 %	0	15	-
13,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	519	-
13,50	0,05	0,25	0,15	0,15	0,05	50,00 %	3	185	03/6/2026
14,00	0,05	0,50	0,10	0,275	0,00	0,00 %	0	108	-
14,50	0,25	0,45	0,35	0,35	0,20	133,33 %	2	110	03/6/2026
15,00	0,45	0,60	0,46	0,525	0,26	130,00 %	16	122	03/6/2026
15,50	0,55	0,95	0,65	0,75	0,30	85,71 %	24	76	03/6/2026
16,00	1,05	1,30	1,14	1,175	0,39	52,00 %	7	68	03/6/2026
16,50	1,25	1,80	1,14	1,525	0,32	39,02 %	2	242	03/6/2026
17,00	1,30	2,30	1,17	1,80	0,00	0,00 %	0	23	-
17,50	1,60	2,75	2,16	2,175	0,74	52,11 %	1	616	03/6/2026
18,00	1,80	3,30	1,40	2,55	0,00	0,00 %	0	142	-
18,50	2,70	3,80	3,22	3,25	0,37	12,98 %	1	13	03/6/2026
19,00	3,10	4,30	1,60	3,70	0,00	0,00 %	0	1	-
19,50	3,00	4,80	2,70	3,90	0,00	0,00 %	0	6	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XOSXos Inc	US$ 7,47 (234,98%)	107,64M
WCTWellchange Holdings Company Ltd	US$ 2,565 (178,80%)	85,22M
SDOTSadot Group Inc	US$ 6,79 (107,01%)	52,56M
STAKSTAK Inc	US$ 3,59 (88,95%)	27,19M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
NOTVInotiv Inc	US$ 0,1173 (-54,88%)	22,77M
RPGLRepublic Power Group Ltd	US$ 5,85 (-48,05%)	1,58M
JZJianzhi Education Technology Group Company Ltd	US$ 0,3832 (-45,26%)	14,59M
CETXCemtrex Inc	US$ 0,592949 (-36,31%)	2,08M
SNGXSoligenix Inc	US$ 0,4999 (-33,24%)	6,77M
HUBCHub Cyber Security Ltd	US$ 0,6275 (30,73%)	287,58M
ZCMDZhongchao Inc	US$ 0,0535 (-2,37%)	269,67M
LASELaser Photonics Corporation	US$ 3,1299 (29,33%)	228,9M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1075 (3,37%)	181,27M

gitreal

gitreal il y a 2 minutes

It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.

ducci1

ducci1 il y a 2 minutes

Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!

wonderstocks

wonderstocks il y a 7 minutes

you can do it too if you want to find what i want to find.

satter

satter il y a 12 minutes

It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali

adijas

adijas il y a 14 minutes

Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907

satter

satter il y a 14 minutes

Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.

flipper44

flipper44 il y a 16 minutes

2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.

wonderstocks

wonderstocks il y a 16 minutes

Long story short, long-form dissolution untouchable.

12yearplan

12yearplan il y a 16 minutes

Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

Did the bot do you justice?:

In trading, *“S\CTR strength and duration relative to stochastic behavior”* is essentially desc

dinogreeves

dinogreeves il y a 17 minutes

Dino still here.

flipper44

flipper44 il y a 18 minutes

I’ve been suggesting it for several months.

nowwhat2

nowwhat2 il y a 20 minutes

The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg

9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b

12yearplan

12yearplan il y a 26 minutes

For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat

barnstormer

barnstormer il y a 33 minutes

As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.

Ribo

Ribo il y a 35 minutes

$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117

ron_66271

ron_66271 il y a 40 minutes

The Numbers are There for a Great ROI.

Please don’t lose hope. I’m as burnt out as you are. This has gone on for too long.

I haven’t lost hope because I know the Numbers.

Yes I’m confident in my calculations.
~27 Billion split 75/25%
2.7X FV

Genz2

Genz2 il y a 45 minutes

Buy Bitcoin at these bargain prices!!! It’s on sale!!! It’s on sale!! Trust the process!!! Michael Saylor is the man!! And Trump has your back!!!

Ribo

Ribo il y a 46 minutes

SS Updated, OS/Unrestricted Increase 1.5B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,735,875
06/03/2026
Authorized Shares
20,000,000,000
06/03/2026
Outstanding Shares
17,358,752,827
06/03/2026

r80custom

r80custom il y a 50 minutes

On the financial platform InvestorsHub (iHub), the user "newflow" writes so positively about Washington Mutual (WaMu) escrows primarily because he subscribes to a deeply entrenched and complex conspiracy and speculation theory. Since the historic collapse of Washington Mutual Bank in 2008, certain r

dave79

dave79 il y a 51 minutes

https://www.businesskorea.co.kr/news/articleView.html?idxno=270648
Interesting read

clintonj

clintonj il y a 53 minutes

No need to get offensive. You're one of the few I actually read anymore. Don't you think I want you and others to be right about a payout? That's why I post my 100,000 plus qs and ps. Im hoping mid September I'm having to apologize. For now I'm just not feeling it.

nyt

nyt il y a 54 minutes

You should checkout paint drying and grass growing. Blows vplm away for excitement 😂

FormalMHRAconsultant

FormalMHRAconsultant il y a 55 minutes

You are still assuming the conclusion.
I agree that both items appeared under Licensing. That is not in dispute.

What is in dispute is whether every brain-cancer-related licensing item discussed by CTBVEAG in November must therefore have been DCVax-L.
You keep treating t

Alpha Healthcare Acquisi...

Allspring Multi Sector I...

Colonial SFL Socimi

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.