ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Shore Bancshares Inc

Shore Bancshares Inc (SHBI)

23,40
0,45
(1,96%)
À la fermeture: 02 Juillet 10:00PM
23,40
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Shore Bancshares Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5019,3023,5018,5621,400,000,00 %00-
5,0016,8020,8015,6318,800,000,00 %00-
7,5014,3018,5011,8016,400,000,00 %00-
10,0011,8015,800,0013,800,000,00 %00-
12,508,5013,307,0210,900,000,00 %00-
15,006,0010,800,008,400,000,00 %00-
17,503,508,300,005,900,000,00 %00-
20,001,005,801,203,400,000,00 %02-
22,500,604,500,002,550,000,00 %00-
25,000,001,150,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,200,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,150,150,000,00 %06-
22,500,053,700,001,8750,000,00 %00-
25,000,104,900,002,500,000,00 %00-
30,005,609,000,007,300,000,00 %00-
35,0010,0013,200,0011,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
338,98M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,41M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,72M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
62,97M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,01M
YHCLQR House Inc
US$ 0,052
(-34,18%)
218,77M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,16M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
125,94k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
338,98M
YHCLQR House Inc
US$ 0,052
(-34,18%)
218,77M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,01M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,87M
johnydollar johnydollar il y a 4 minutes
It sounds like an obsession now..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
MasterBlastr MasterBlastr il y a 6 minutes
What they have underground is more valuable in dreamland. They hope they can find something down there for real.
HYMC
boston127 boston127 il y a 7 minutes
Schwab showing .0071 in AH, up 50%

Wonder why that is not the case in my account summary. .
ADTX
SCAMBUSTERKING SCAMBUSTERKING il y a 7 minutes
cant file without TA info... where is that lawsuit Jake promised... over 2 years ago. Hes a liar.
BCAP
WhenLambo WhenLambo il y a 8 minutes
LOL we just need Skipper to join the reunion
TPTW
Tahoe2468 Tahoe2468 il y a 8 minutes
SURG SURG SURG !!! 
surfkast surfkast il y a 9 minutes
NO! -9.09%
CRVH
Jake731 Jake731 il y a 10 minutes
Smells like the toilet is backed up.
TPTW
blownaccount9 blownaccount9 il y a 11 minutes
We’ve had nothing for over a month as far as excitement goes. I’m really hoping we get some good news this month. Trial verdict. ERCF changes. Anything from Trump on housing. Anything regarding release from capital hill. There’s so many angles and literally all 3 branches of government can release n
FNMA
gdog gdog il y a 11 minutes
I noticed when you weren't here everyone was whining where's 100 why doesn't 100 come back I miss 100 blah blah blah
I'm gone for two wks and not one geez I wish Gdog would come back
like I said the thread has gone to hell rotflol
NLST
Don Don il y a 12 minutes
It was nice here the last 30 days with none of yo clap trap… welcome back sunshine! 
AABB
Golden Cross Golden Cross il y a 13 minutes
$AABB Press Release in Video Form!
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
mgland mgland il y a 13 minutes
Nice pick up
Lifetime Lifetime il y a 14 minutes
What evidence can you present that this stock is being shorted?
BIEL
gdog gdog il y a 14 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177750467
General Motors shares rise after securing long-term Micron chip supply

July 1, 2026 9:35 AM
IH Market News

GM strengthens semiconductor supply chain with Micron agreement
Share
NLST
DJknows DJknows il y a 14 minutes
Must be a reason why CEO Yves LeMaitre just hours ago posted the following on that Luceda posting from yesterday:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/all/

Yves LeMaitre
CEO Lightwave Logic
6 hours ago • Visible to anyone on or
LWLG
peafunke peafunke il y a 14 minutes
SQ and Bighooker…. They sound very familiar to other baskets that were here so long ago.  Oh well.  
TPTW
nowwhat2 nowwhat2 il y a 15 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/1/zxuocvmhg_june_30_7m_snoop_wedge_gome_on.jpg


Next day ;
https://investorshub.advfn.com/uimage/uploads/2026/7/1/aoxvrvmhg_july_1_wedge_oval_hit_there_it_is.jpg






VMHG
Trum Trum il y a 16 minutes
SCAM
RITE
builder101 builder101 il y a 16 minutes
This was a good day!   Moving up nicely 
BLLYF
WebSlinger WebSlinger il y a 16 minutes
Another paint job of 100 shares (worth about $10) in the last trade of the trading day....

That's the only reason this didn't end the day in the 9s.

If this was such a legitimate company, this sort of stinky-pink penny-stock manipulation wouldn't be happening all of the
KBLB
100lbStriper 100lbStriper il y a 17 minutes
if you take a nap it will all disapear!!!
NLST
Idunno Idunno il y a 17 minutes
Don’t forget the possibility (probability in my world) of criminal charges subsequent to full discovery. These crooks are going to beg to settle… But. NWBO does not have to accept. :) Full discovery will inevitably open a Pandora’s box of institutional greed and systemic criminality. There will then
NWBO
builder101 builder101 il y a 17 minutes
The OS has only changed here by approximately 90 million since last August.   That’s not too bad.  
SYIN