ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Beauth Health Company

Beauth Health Company (SKIN)

1,46
0,045
(3,18%)
Fermé 21 Décembre 10:00PM
1,4595
-0,0005
(-0,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,901,051,000,9750,000,00 %05-
1,000,450,550,670,500,000,00 %0103-
1,500,100,200,150,150,000,00 %015-
2,000,050,050,010,05-0,04-80,00 %39980820/12/2024
3,000,010,350,010,180,000,00 %0806-
4,000,060,350,060,2050,000,00 %065-
5,000,010,750,010,380,000,00 %0414-
8,000,030,350,030,190,000,00 %0650-
10,000,050,350,050,200,000,00 %0581-
12,000,290,350,290,320,000,00 %040-
15,000,050,350,050,200,000,00 %0221-
17,000,050,350,050,200,000,00 %0138-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,350,000,000,000,00 %00-
1,000,150,100,150,1250,000,00 %090-
1,500,100,200,200,150,000,00 %033-
2,000,500,600,650,550,000,00 %0848-
3,001,101,951,601,5250,000,00 %013-
4,002,502,602,582,550,000,00 %00-
5,003,503,602,113,550,000,00 %023-
8,006,506,604,336,550,000,00 %00-
10,008,508,604,308,550,000,00 %00-
12,0010,5010,609,5610,550,000,00 %01-
15,0013,5013,600,0013,550,000,00 %00-
17,0015,5015,606,2115,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
GolfnutBoston GolfnutBoston il y a 2 minutes
OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
AFFU
Monroe1 Monroe1 il y a 3 minutes
Bless you for what you do that helps others. Merry Christmas
ALSAF
georgie18 georgie18 il y a 4 minutes
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
RBOT
georgie18 georgie18 il y a 4 minutes
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
Motor-goater Motor-goater il y a 5 minutes
If CNNA is a dead stock ….. why are you here? Could YOU be twisting information and trolling? I’ve asked you a few times to answer the question. Nothing so far. So…. ONCE AGAIN…. Why are you here?
CNNA
nowwhat2 nowwhat2 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2024/12/21/dtgtibtc_121212_21_45d_8am_100K_ELECTION_ONLY.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/21/vivbbXRP_121212_21_45d_8am_1W_00K_ELECTION_ONLY.jpg



https://investorshub.a
XRPUSD
Monroe1 Monroe1 il y a 6 minutes
I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
NEXCF
georgie18 georgie18 il y a 7 minutes
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
georgie18 georgie18 il y a 7 minutes
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
RAY
georgie18 georgie18 il y a 7 minutes
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
SteveSchiets SteveSchiets il y a 8 minutes
Maybe not today. 

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

Nobody here will change it one way or another by post
SEV
learningcurve2020 learningcurve2020 il y a 9 minutes
https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
NWBO
Bull_Dolphin Bull_Dolphin il y a 9 minutes
Shortest day of the year; spring is just around the corner.
BullNBear52 BullNBear52 il y a 9 minutes
LOL. That is just so mean 4 days before Christmas.
Dough Theory Dough Theory il y a 9 minutes
Is that divy suppose to be paid in cash or shares?
CNRC
spectrader82 spectrader82 il y a 10 minutes
I want .30 then we chill and wait for name change/merger.
WNFT
al44 al44 il y a 10 minutes
Husbands Breathe Sigh Of Relief As Amazon Workers Go On Strike

https://media.babylonbee.com/articles/67646d510440867646d5104409.jpg

U.S. — Though economic analysts sounded the alarm over such a catastrophe happening just before Christmas, husbands across the country bre
at online tipletter at online tipletter il y a 10 minutes
That would mean G42 can buy shares at ~$3 per share prior to any follow-on offering.
VRSSF
Real McCoy Real McCoy il y a 12 minutes
The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.
BullNBear52 BullNBear52 il y a 12 minutes
Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.
dangriff dangriff il y a 12 minutes
I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee
CBRF
al44 al44 il y a 13 minutes
8 Reasons Congress Deserves Raises

https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim
Nebuchadnezzar Nebuchadnezzar il y a 13 minutes
BOTY load the 0002s and 0003s :) $$$$$
BOTY